欣普羅 (6560)-元大-竹東券商分點個股進出

台股 » 個股 » 欣普羅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣普羅

(6560)

股價
28.30
漲跌
▲0.25
漲幅
+0.89%
成交量
10張
產業
上櫃光電類股
63人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣普羅 (6560)籌碼相關－元大-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹東券商分點個股進出
元大-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	28.00	0	0.00	28.30	0	31	0.01%
2023/11/21	0	0.00	2	30.68	32.55	-2	20	-9.72%
2023/11/20	2	30.85	0	0.00	30.50	2	18	10.99%
2023/10/03	0	0.00	0	29.50	29.45	0	23	-0.09%
2023/04/17	0	0.00	1	37.25	36.80	-1	62	-1.59%
2023/03/09	1	38.30	0	0.00	38.00	1	50	1.97%
2023/03/07	0	0.00	5	39.00	38.55	-5	49	-10.00%
2023/03/06	5	38.90	0	0.00	38.95	5	46	10.83%
2022/08/17	0	0.00	5	40.50	39.95	-5	102	-4.89%
2022/08/16	5	36.43	0	0.00	37.80	5	96	5.17%
2022/07/05	0	0.00	8	51.04	51.50	-8	102	-7.81%
2022/06/20	0	0.00	2	54.70	52.80	-2	116	-1.72%
2022/06/17	2	53.55	0	0.00	55.20	2	115	1.74%
2022/06/10	0	0.00	4	56.83	57.00	-4	118	-3.37%
2022/03/10	0	0.00	2	78.30	77.60	-2	122	-1.63%
2022/03/08	0	0.00	2	77.30	80.70	-2	104	-1.91%
2022/03/07	2	71.50	0	0.00	73.70	2	83	2.39%
2021/12/20	0	0.00	5.7	74.16	73.90	-5.7	90	-6.34%
2021/12/09	6	84.30	0	0.00	84.50	6	82	7.23%
2021/12/08	0	0.00	1	83.90	83.90	-1	83	-1.20%
2021/12/02	1	86.00	0	0.00	85.10	1	88	1.13%
2021/09/03	0	0.00	1	94.50	94.50	-1	115	-0.86%
2021/09/01	1	97.50	0	0.00	96.00	1	118	0.84%
2021/08/26	3	107.00	0	0.00	105.50	3	122	2.45%
2021/08/06	4	110.00	0	0.00	110.00	4	128	3.12%
2021/05/17	3	89.83	0	0.00	90.00	3	444	0.67%
2021/05/14	2	97.65	0	0.00	97.00	2	440	0.45%
2021/04/07	0	0.00	1	118.00	118.50	-1	379	-0.26%
2021/03/30	0	0.00	1	103.50	104.50	-1	364	-0.27%
2021/03/29	0	0.00	1	104.50	104.00	-1	367	-0.27%
2021/03/17	1	110.00	0	0.00	109.00	1	386	0.26%
2021/03/16	2	112.75	1	107.00	109.00	1	390	0.26%
2021/03/15	1	108.50	0	0.00	112.50	1	375	0.27%
2021/01/04	0	0.00	2	88.50	88.30	-2	1,043	-0.19%
2020/12/31	1	89.10	0	0.00	88.10	1	1,062	0.09%
2020/12/30	1	90.50	0	0.00	90.30	1	1,061	0.09%
2020/12/17	0	0.00	1	91.00	91.00	-1	1,074	-0.09%
2020/12/04	1	101.00	0	0.00	104.00	1	1,089	0.09%
2020/11/30	0	0.00	31	115.18	104.50	-31	1,072	-2.89%
2020/11/26	16	113.78	0	0.00	118.00	16	1,034	1.55%
2020/11/25	1	102.50	12	102.04	109.00	-11	1,027	-1.07%
2020/11/24	1	105.00	1	104.00	102.50	0	1,023	0.00%
2020/11/23	5	105.10	1	97.20	107.00	4	1,015	0.39%
2020/11/20	3	97.00	1	92.10	99.30	2	1,005	0.20%
2020/11/19	11	91.86	0	0.00	93.70	11	988	1.11%
2020/11/13	0	0.00	5	83.00	82.30	-5	996	-0.50%
2020/11/12	0	0.00	1	87.30	82.30	-1	992	-0.10%
2020/11/11	1	87.20	0	0.00	88.10	1	973	0.10%
2020/11/10	0	0.00	1	90.30	85.80	-1	949	-0.11%
2020/11/09	5	93.00	0	0.00	94.50	5	919	0.54%
2020/11/05	1	85.90	2	85.35	84.20	-1	857	-0.12%
2020/11/03	7	83.57	0	0.00	86.20	7	823	0.85%
2020/11/02	1	72.50	1	71.50	79.90	0	784	0.00%
2020/10/29	2	80.30	1	79.00	79.00	1	760	0.13%
2020/10/28	3	80.00	0	0.00	81.50	3	739	0.41%
2020/09/24	0	0.00	2	58.20	56.40	-2	498	-0.40%
2020/09/22	0	0.00	3	58.73	59.70	-3	490	-0.61%
2020/09/16	1	69.50	0	0.00	69.00	1	444	0.23%
2020/09/08	4	74.25	0	0.00	75.00	4	374	1.07%
2020/09/07	0	0.00	1	74.60	71.50	-1	366	-0.27%
2020/09/04	1	72.20	1	73.70	74.40	0	361	0.00%
2020/09/03	1	73.50	0	0.00	71.00	1	352	0.28%
2020/08/28	0	0.00	1	71.30	71.30	-1	283	-0.35%
2020/08/27	0	0.00	1	66.10	64.90	-1	260	-0.38%
2020/08/26	1	62.50	0	0.00	65.80	1	239	0.42%
2020/08/24	0	0.00	3	59.90	59.90	-3	184	-1.62%
2020/08/19	3	51.20	0	0.00	52.20	3	121	2.47%
2020/03/12	0	0.00	10	33.41	30.70	-10	71	-14.00%
2020/03/11	10	32.00	0	0.00	32.75	10	66	15.05%
2019/12/24	0	0.00	4	37.70	36.50	-4	61	-6.51%
2019/12/23	4	36.86	0	0.00	37.85	4	50	7.95%
2019/01/24	0	0.00	1	47.80	47.80	-1	105	-0.95%
2019/01/07	1	43.30	0	0.00	43.30	1	97	1.02%
2018/08/08	0	0.00	2	64.80	64.50	-2	433	-0.46%
2018/07/11	2	61.10	0	0.00	60.30	2	513	0.39%
2018/05/30	1	64.00	0	0.00	68.80	1	348	0.29%
2018/05/08	0	0.00	1	61.70	62.00	-1	245	-0.41%
2018/05/07	1	59.60	1	56.30	61.00	0	232	0.00%
2018/05/04	1	55.40	0	0.00	55.90	1	219	0.46%
2018/04/09	0	0.00	1	52.30	55.00	-1	205	-0.49%
2018/03/21	0	0.00	1	48.20	48.15	-1	186	-0.54%
2018/03/15	1	50.00	0	0.00	49.40	1	182	0.55%
2018/03/09	1	52.20	1	52.20	52.20	0	167	0.00%
2018/02/26	1	51.80	0	0.00	51.00	1	137	0.72%
2018/02/22	0	0.00	1	50.10	50.70	-1	136	-0.73%
2018/02/21	1	46.10	0	0.00	46.50	1	127	0.78%