晶電 (2448)-元大-大雅券商分點個股進出

台股 » 個股 » 晶電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶電

(2448)

股價
41.40
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市發光二極體(LED)
869人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶電 (2448)籌碼相關－元大-大雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大雅券商分點個股進出
元大-大雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2020/12/23	139	40.90	66.1	41.28	41.40	72.9	25,200	0.29%	大買/
2020/12/22	86.1	41.09	18	40.84	40.00	68.1	25,060	0.27%
2020/12/21	32	41.37	0	0.00	40.85	32	25,220	0.13%
2020/12/18	51.3	41.89	35	41.83	41.50	16.3	25,428	0.06%
2020/12/17	14	42.15	43	41.93	42.00	-29	25,970	-0.11%
2020/12/16	8.5	41.50	10	41.74	41.45	-1.5	27,016	-0.01%
2020/12/15	8	41.53	18	41.24	40.80	-10	27,611	-0.04%
2020/12/14	6	41.69	7	41.68	42.20	-1	27,405	0.00%
2020/12/11	86	43.24	19	42.44	41.80	67	27,299	0.25%
2020/12/10	39	44.14	42	43.84	43.40	-3	26,663	-0.01%
2020/12/09	85	44.25	59	44.40	44.35	26	26,203	0.10%
2020/12/08	8	41.98	65	42.43	42.45	-57	24,937	-0.23%
2020/12/07	105	42.62	120	42.74	41.50	-15	24,658	-0.06%	大買/大賣/
2020/12/04	22	40.30	28	40.87	41.20	-6	23,576	-0.03%
2020/12/03	150	41.17	101	41.66	40.05	49	22,899	0.21%	大買/大賣/
2020/12/02	166	40.23	259	40.91	41.95	-93	21,543	-0.43%	大買/大賣/
2020/12/01	52	38.04	261	37.95	38.20	-209	19,854	-1.05%	大賣/鉅額交易
2020/11/30	1	38.35	10	38.53	38.00	-9	19,744	-0.05%
2020/11/27	4	37.84	3	38.00	38.10	1	19,739	0.01%
2020/11/26	19	37.77	10	37.90	37.75	9	20,010	0.04%
2020/11/25	65	38.29	87	38.40	38.15	-22	19,811	-0.11%
2020/11/24	19	38.00	25	38.29	37.35	-6	19,569	-0.03%
2020/11/23	20	38.05	16	38.23	38.05	4	19,523	0.02%
2020/11/20	22	38.27	12	38.26	38.00	10	19,538	0.05%
2020/11/19	1	37.80	10	37.54	37.95	-9	19,465	-0.05%
2020/11/18	46	37.71	59	37.54	37.30	-13	19,425	-0.07%
2020/11/17	21	37.08	46	37.48	37.60	-25	19,292	-0.13%
2020/11/16	10	36.21	17	36.54	36.65	-7	19,385	-0.04%
2020/11/13	22	35.74	20	35.75	35.75	2	19,435	0.01%
2020/11/12	15	35.80	52	36.04	36.25	-37	19,402	-0.19%
2020/11/11	11	34.99	21	35.06	35.25	-10	19,282	-0.05%
2020/11/10	2	34.63	7	34.81	34.50	-5	19,371	-0.03%
2020/11/09	8	34.54	3	34.88	34.50	5	19,851	0.03%
2020/11/06	14	35.49	10	35.08	35.05	4	19,933	0.02%
2020/11/05	2	34.63	12	34.73	34.95	-10	20,054	-0.05%
2020/11/04	72	35.03	8	34.71	34.50	64	20,216	0.32%
2020/11/03	0	0.00	4	34.10	34.05	-4	20,242	-0.02%
2020/11/02	31	33.05	5	33.10	33.00	26	20,756	0.13%
2020/10/30	6	33.55	10	33.68	33.50	-4	21,035	-0.02%
2020/10/29	17	33.42	10	33.40	33.50	7	21,320	0.03%
2020/10/28	2	34.35	3	34.48	34.30	-1	21,628	0.00%
2020/10/27	21	34.50	1	34.56	34.65	20	22,819	0.09%
2020/10/26	10	34.84	1	34.75	34.60	9	23,882	0.04%
2020/10/23	4	34.95	5	34.95	35.50	-1	25,500	0.00%
2020/10/22	13	34.72	9	34.70	34.90	4	27,729	0.01%
2020/10/21	32	35.54	3	35.28	35.05	29	28,347	0.10%
2020/10/20	10	35.20	0	0.00	35.15	10	28,877	0.03%
2020/10/19	3	35.05	32	34.95	35.10	-29	29,234	-0.10%
2020/10/16	30	34.71	3	35.15	34.30	27	29,304	0.09%
2020/10/15	14	36.13	0	0.00	35.45	14	29,285	0.05%
2020/10/14	0	0.00	6	36.14	36.10	-6	29,372	-0.02%
2020/10/13	9	35.94	0	0.00	35.85	9	29,503	0.03%
2020/10/12	1	36.30	2	35.98	35.60	-1	29,721	0.00%
2020/10/08	13	36.82	2	37.20	36.50	11	30,317	0.04%
2020/10/07	4	37.50	38	37.35	37.40	-34	30,803	-0.11%
2020/10/06	13	36.71	10	36.79	37.45	3	30,750	0.01%
2020/10/05	1	35.00	12	35.02	35.30	-11	30,904	-0.04%
2020/09/30	12.4	34.87	15	34.65	35.35	-2.6	31,224	-0.01%
2020/09/29	0	0.00	4	34.61	34.45	-4	31,558	-0.01%
2020/09/28	10	34.92	6	35.06	35.00	4	32,039	0.01%
2020/09/25	29	34.93	11	34.56	34.50	18	32,380	0.06%
2020/09/24	75	35.18	40	35.21	34.80	35	32,225	0.11%
2020/09/23	41	37.08	1	36.50	36.55	40	31,834	0.13%
2020/09/22	96	36.84	59	36.43	37.25	37	32,058	0.12%
2020/09/21	143	37.89	83	37.84	37.00	60	31,374	0.19%	大買/
2020/09/18	74	40.71	36	40.76	40.10	38	30,266	0.13%
2020/09/17	6	42.03	6	41.90	41.90	0	29,670	0.00%
2020/09/16	12	41.73	10	41.73	41.70	2	29,766	0.01%
2020/09/15	9	41.32	27	41.37	41.45	-18	29,989	-0.06%
2020/09/14	9	41.33	11	41.93	41.25	-2	31,249	-0.01%
2020/09/11	56	40.74	12	40.78	40.70	44	31,145	0.14%
2020/09/10	33	40.93	25	40.92	40.80	8	31,268	0.03%
2020/09/09	38	39.48	10	39.53	39.60	28	31,617	0.09%
2020/09/08	5	40.50	13	41.13	40.40	-8	31,743	-0.03%
2020/09/07	12	41.09	13	40.42	40.30	-1	32,164	0.00%
2020/09/04	22	40.48	37	40.71	41.05	-15	32,425	-0.05%
2020/09/03	35	41.95	39	41.71	41.50	-4	32,401	-0.01%
2020/09/02	286	42.04	24	42.01	41.85	262	32,614	0.80%	大買/鉅額交易
2020/09/01	17	41.36	38	41.28	42.00	-21	32,722	-0.06%
2020/08/31	0	0.00	6	39.83	39.90	-6	32,891	-0.02%
2020/08/28	9	39.51	0	0.00	39.10	9	32,962	0.03%
2020/08/27	46	40.59	53	40.78	40.60	-7	32,958	-0.02%
2020/08/26	19	39.98	44	39.83	40.00	-25	32,873	-0.08%
2020/08/25	2	38.50	5	39.04	39.10	-3	32,814	-0.01%
2020/08/24	4	38.08	9	37.87	38.05	-5	32,817	-0.02%
2020/08/21	25	38.11	8	38.07	38.10	17	32,768	0.05%
2020/08/20	102	37.73	20	38.04	36.80	82	32,691	0.25%	大買/
2020/08/19	23	40.73	10	40.54	40.25	13	32,255	0.04%
2020/08/18	8	41.73	14	42.03	41.50	-6	32,148	-0.02%
2020/08/17	11	43.34	14	43.33	43.25	-3	32,247	-0.01%
2020/08/14	29	42.78	20	42.80	43.05	9	32,802	0.03%
2020/08/13	77	43.13	44	43.34	42.95	33	32,789	0.10%
2020/08/12	8	42.19	6	42.38	42.15	2	32,737	0.01%
2020/08/11	19	42.30	16	42.52	42.55	3	33,432	0.01%
2020/08/10	8	43.43	20	42.87	42.55	-12	33,937	-0.04%
2020/08/07	32	43.78	48	44.19	43.30	-16	34,026	-0.05%
2020/08/06	62	45.89	64	45.60	44.70	-2	34,096	-0.01%
2020/08/05	27	45.60	78	45.39	45.15	-51	34,419	-0.15%
2020/08/04	44	45.79	21	45.83	45.65	23	34,729	0.07%
2020/08/03	43	45.49	134	45.65	45.90	-91	35,385	-0.26%	大賣/
2020/07/31	114	45.56	147	45.81	45.40	-33	35,408	-0.09%	大買/大賣/
2020/07/30	103	45.53	85	45.18	44.70	18	34,934	0.05%	大買/
2020/07/29	224	44.40	122	44.61	46.00	102	34,562	0.30%	大買/大賣/鉅額交易
2020/07/28	126	43.15	222	43.57	44.00	-96	33,675	-0.29%	大買/大賣/
2020/07/27	33	39.74	56	39.79	40.00	-23	32,183	-0.07%
2020/07/24	40	39.70	47	39.18	38.55	-7	32,473	-0.02%
2020/07/23	58	39.08	45	39.19	39.40	13	33,475	0.04%
2020/07/22	4	38.69	19	38.54	38.50	-15	34,565	-0.04%
2020/07/21	6	37.83	10	37.89	38.25	-4	35,448	-0.01%
2020/07/20	18	36.79	14	36.68	36.70	4	36,603	0.01%
2020/07/17	25	38.26	19	38.03	37.75	6	37,163	0.02%
2020/07/16	40	38.70	50	38.46	38.35	-10	37,801	-0.03%
2020/07/15	212	40.31	219	38.78	38.10	-7	38,270	-0.02%	大買/大賣/
2020/07/14	64	39.72	221.3	39.67	40.25	-157.3	37,782	-0.42%	大賣/鉅額交易
2020/07/13	81	39.80	67	39.61	39.50	14	37,336	0.04%
2020/07/10	86	39.40	60	39.26	39.00	26	37,137	0.07%
2020/07/09	69	39.75	144	39.33	38.75	-75	36,789	-0.20%	大賣/
2020/07/08	51	39.51	54	39.62	39.00	-3	36,554	-0.01%
2020/07/07	129	39.19	138	39.03	38.95	-9	36,576	-0.02%	大買/大賣/
2020/07/06	33	38.87	14	38.86	38.50	19	36,189	0.05%
2020/07/03	15	38.24	101	38.15	38.00	-86	36,171	-0.24%	大賣/
2020/07/02	16	37.95	22	37.85	37.85	-6	36,409	-0.02%
2020/07/01	38	38.07	54	38.31	38.00	-16	36,417	-0.04%
2020/06/30	3	36.45	30	36.43	36.85	-27	35,883	-0.08%
2020/06/29	27	36.14	10	36.09	36.25	17	35,833	0.05%
2020/06/24	12	36.57	6	36.39	36.25	6	35,796	0.02%
2020/06/23	45	37.02	16	36.98	36.90	29	35,728	0.08%
2020/06/22	11	37.35	22	37.30	37.00	-11	35,788	-0.03%
2020/06/19	197	39.79	246	39.62	37.45	-49	35,527	-0.14%	大買/大賣/
2020/06/17	11	37.87	5	37.91	38.10	6	34,312	0.02%
2020/06/16	48	38.13	38	38.06	38.00	10	34,489	0.03%
2020/06/15	57	37.85	66	37.84	37.30	-9	34,739	-0.03%
2020/06/12	7	35.80	9	35.64	36.70	-2	34,456	-0.01%
2020/06/11	39	38.29	37	38.10	36.90	2	34,546	0.01%
2020/06/10	71	37.85	30	38.05	38.40	41	34,460	0.12%
2020/06/09	22	37.13	54	37.24	36.95	-32	34,718	-0.09%
2020/06/08	55	38.05	13	37.43	37.20	42	35,186	0.12%
2020/06/05	27	37.48	15	37.26	37.40	12	35,263	0.03%
2020/06/04	69	37.00	37	36.87	37.40	32	35,456	0.09%
2020/06/03	10	35.81	33	35.85	35.85	-23	35,342	-0.07%
2020/06/02	38	35.26	80	35.41	35.40	-42	35,792	-0.12%
2020/06/01	4	35.99	2	36.13	35.90	2	36,611	0.01%
2020/05/29	62	36.04	59	35.84	36.00	3	37,117	0.01%
2020/05/28	16	36.88	100	36.13	35.95	-84	37,337	-0.22%
2020/05/27	42	36.85	2	36.90	36.55	40	37,609	0.11%
2020/05/26	40	37.05	42	37.23	36.85	-2	38,101	-0.01%
2020/05/25	148	37.22	84	37.32	37.70	64	37,864	0.17%	大買/
2020/05/22	6	37.41	39	37.35	36.65	-33	37,670	-0.09%
2020/05/21	50.4	37.63	46	37.75	37.45	4.4	37,424	0.01%
2020/05/20	68	37.00	84	37.59	37.80	-16	37,195	-0.04%
2020/05/19	18	36.17	16	35.93	36.05	2	36,613	0.01%
2020/05/18	59	36.14	31	36.15	35.60	28	36,592	0.08%
2020/05/15	95	36.74	103	36.18	35.70	-8	36,269	-0.02%	大賣/
2020/05/14	41	38.60	99	38.32	37.55	-58	35,443	-0.16%
2020/05/13	13	39.25	61	39.54	39.65	-48	34,776	-0.14%
2020/05/12	164	39.77	75	39.79	39.80	89	34,671	0.26%	大買/
2020/05/11	71	39.83	27	40.12	39.00	44	34,233	0.13%
2020/05/08	61	39.32	31	39.39	39.60	30	33,506	0.09%
2020/05/07	33	38.79	99	39.12	39.85	-66	33,124	-0.20%
2020/05/06	130	38.11	10	37.96	37.55	120	32,485	0.37%	大買/鉅額交易
2020/05/05	73	38.10	50	38.93	37.85	23	32,320	0.07%
2020/05/04	68	38.89	90	37.97	39.15	-22	32,546	-0.07%
2020/04/30	104	38.61	134	38.70	38.40	-30	32,144	-0.09%	大買/大賣/
2020/04/29	81	39.27	90	39.11	39.20	-9	31,718	-0.03%
2020/04/28	179	39.50	221	39.32	39.35	-42	31,546	-0.13%	大買/大賣/
2020/04/27	233	40.08	147	40.15	40.25	86	31,530	0.27%	大買/大賣/
2020/04/24	49	37.28	87	36.49	37.95	-38	30,850	-0.12%
2020/04/23	139	35.85	322	35.71	35.30	-183	29,657	-0.62%	大買/大賣/鉅額交易
2020/04/22	123	34.54	195	34.92	35.75	-72	28,887	-0.25%	大買/大賣/
2020/04/21	184	34.12	81	33.34	33.45	103	27,703	0.37%	大買/鉅額交易
2020/04/20	49	33.27	38	33.43	33.70	11	27,465	0.04%
2020/04/17	168	32.78	75	32.65	32.60	93	26,895	0.35%	大買/
2020/04/16	13	31.23	5	31.16	31.40	8	26,377	0.03%
2020/04/15	3	30.45	25	30.42	30.50	-22	26,599	-0.08%
2020/04/14	3	30.13	22	30.26	30.20	-19	26,437	-0.07%
2020/04/13	32	30.02	35	29.95	29.65	-3	26,464	-0.01%
2020/04/10	20	29.49	7	29.51	29.50	13	26,365	0.05%
2020/04/09	27	29.68	29	30.31	29.25	-2	26,422	-0.01%
2020/04/08	3	29.45	15	29.45	29.65	-12	26,241	-0.05%
2020/04/07	44	29.32	34	29.24	29.00	10	26,216	0.04%
2020/04/06	29	27.66	38	27.54	28.55	-9	26,032	-0.03%
2020/04/01	2	26.05	4	26.20	26.40	-2	26,153	-0.01%
2020/03/31	20	26.42	19	26.05	25.80	1	27,873	0.00%
2020/03/30	14	25.63	0	0.00	26.20	14	27,951	0.05%
2020/03/27	3	26.72	20	26.65	26.30	-17	28,022	-0.06%
2020/03/26	3	26.90	13	26.86	27.00	-10	28,297	-0.04%
2020/03/25	33	26.75	47	26.49	26.75	-14	28,464	-0.05%
2020/03/24	2	25.23	24	25.16	25.10	-22	28,607	-0.08%
2020/03/23	21	24.42	2	24.43	24.05	19	28,991	0.07%
2020/03/20	61	26.08	8	25.72	26.10	53	29,047	0.18%
2020/03/19	41	24.56	83	25.41	23.90	-42	29,135	-0.14%
2020/03/18	79	27.48	14	27.45	26.55	65	29,366	0.22%
2020/03/17	26	27.49	14	27.63	27.55	12	29,307	0.04%
2020/03/16	116	28.69	8	28.21	27.00	108	28,969	0.37%	大買/鉅額交易
2020/03/13	33	27.77	16	27.18	28.50	17	29,033	0.06%
2020/03/12	54	29.91	11	30.89	29.05	43	28,750	0.15%
2020/03/11	52	32.72	75	32.78	32.05	-23	29,080	-0.08%
2020/03/10	79	31.84	57	32.06	33.05	22	28,949	0.08%
2020/03/09	68	33.27	83	33.02	31.80	-15	28,818	-0.05%
2020/03/06	59	33.40	61	33.66	33.45	-2	28,657	-0.01%
2020/03/05	15	32.59	106	33.23	33.10	-91	28,330	-0.32%	大賣/
2020/03/04	24	31.16	121	31.43	31.50	-97	27,539	-0.35%	大賣/
2020/03/03	122	30.36	33	30.28	30.50	89	27,165	0.33%	大買/
2020/03/02	91	29.59	24	29.82	29.90	67	27,188	0.25%
2020/02/27	28	30.06	41	29.72	29.20	-13	27,349	-0.05%
2020/02/26	15	31.45	9	31.45	31.20	6	27,216	0.02%
2020/02/25	28	31.47	0	0.00	31.65	28	28,639	0.10%
2020/02/24	7	31.74	1	31.65	31.80	6	28,937	0.02%
2020/02/21	24	31.82	14	31.99	32.00	10	29,662	0.03%
2020/02/20	13	31.60	0	0.00	31.55	13	29,864	0.04%
2020/02/19	1	31.90	6	31.92	32.00	-5	30,250	-0.02%
2020/02/18	30	32.02	25	32.25	31.90	5	31,496	0.02%
2020/02/17	8	32.72	7	32.71	32.60	1	33,215	0.00%
2020/02/14	4	32.75	9	32.86	32.90	-5	33,413	-0.01%
2020/02/13	8	33.18	31	33.34	32.80	-23	33,820	-0.07%
2020/02/12	38	32.91	12	33.00	33.20	26	33,773	0.08%
2020/02/11	32	32.51	41	32.60	32.90	-9	33,766	-0.03%
2020/02/10	6	32.00	16	31.99	32.00	-10	33,978	-0.03%
2020/02/07	10	33.40	80	32.98	33.00	-70	33,969	-0.21%
2020/02/06	5	33.81	2	34.18	34.00	3	33,934	0.01%
2020/02/05	94	34.81	84	34.88	33.50	10	34,034	0.03%
2020/02/04	9	34.43	10	34.41	34.20	-1	33,294	0.00%
2020/02/03	227	33.51	80	32.78	33.95	147	33,323	0.44%	大買/鉅額交易
2020/01/31	180	34.61	99	34.54	34.25	81	34,009	0.24%	大買/
2020/01/30	23	34.01	69	34.11	33.85	-46	33,865	-0.14%
2020/01/20	111	34.98	140	35.54	35.80	-29	33,550	-0.09%	大買/大賣/
2020/01/17	42	33.74	24	34.00	34.00	18	33,489	0.05%
2020/01/16	30	33.47	0	0.00	33.45	30	35,138	0.09%
2020/01/15	16	33.65	41	33.80	33.60	-25	37,148	-0.07%
2020/01/14	46	33.67	37	34.32	33.65	9	37,191	0.02%
2020/01/13	6	33.29	46	33.44	33.55	-40	36,730	-0.11%
2020/01/10	20	33.18	24.2	32.91	33.30	-4.2	36,669	-0.01%
2020/01/09	18	32.72	31	32.81	33.10	-13	36,427	-0.04%
2020/01/08	5	31.65	6	31.82	31.65	-1	36,100	0.00%
2020/01/07	9	31.56	16	31.58	31.55	-7	35,957	-0.02%
2020/01/06	16	31.75	6	32.03	31.70	10	35,831	0.03%
2020/01/03	9	32.56	1	32.40	32.40	8	35,830	0.02%
2020/01/02	52	32.85	60	32.91	32.85	-8	35,729	-0.02%
2019/12/31	10	32.40	6	32.53	32.35	4	35,496	0.01%
2019/12/30	45	32.35	65	32.34	32.30	-20	35,671	-0.06%
2019/12/27	91	33.09	38	33.38	32.80	53	35,671	0.15%
2019/12/26	86	33.73	216	33.98	33.45	-130	35,511	-0.37%	大賣/鉅額交易
2019/12/25	3	31.93	3	31.87	31.95	0	34,955	0.00%
2019/12/24	0	0.00	4	31.55	31.65	-4	34,971	-0.01%
2019/12/23	42	31.42	26	32.02	31.35	16	34,912	0.05%
2019/12/20	4	32.19	22	32.06	32.25	-18	34,659	-0.05%
2019/12/19	51	31.56	51	31.85	31.60	0	34,403	0.00%
2019/12/18	43	31.90	5	32.15	31.90	38	34,209	0.11%
2019/12/17	34	32.98	21	32.83	32.80	13	33,945	0.04%
2019/12/16	5	32.49	2	32.75	32.90	3	33,989	0.01%
2019/12/13	102	31.71	31	32.19	31.50	71	33,607	0.21%	大買/
2019/12/12	41	32.95	35	32.96	33.00	6	32,921	0.02%
2019/12/11	9	33.56	47	33.56	33.45	-38	32,664	-0.12%
2019/12/10	31	33.90	17	34.32	33.70	14	32,678	0.04%
2019/12/09	25	33.82	52	33.95	34.20	-27	32,154	-0.08%
2019/12/06	89	33.56	100	33.97	33.40	-11	31,865	-0.03%
2019/12/05	14	32.91	14	33.20	32.90	0	30,927	0.00%
2019/12/04	35	32.47	0	0.00	32.35	35	30,784	0.11%
2019/12/03	1	32.75	22	32.98	33.10	-21	30,509	-0.07%
2019/12/02	34	32.67	1	32.80	32.15	33	30,272	0.11%
2019/11/29	24	33.02	21	32.94	32.80	3	30,132	0.01%
2019/11/28	31	33.08	28	32.97	32.85	3	29,940	0.01%
2019/11/27	37	32.20	44	32.41	32.90	-7	29,796	-0.02%
2019/11/26	22	33.27	40	32.87	32.30	-18	29,449	-0.06%
2019/11/25	11	33.80	9	33.87	33.55	2	28,780	0.01%
2019/11/22	69	32.88	105	33.38	33.80	-36	28,264	-0.13%	大賣/
2019/11/21	61	31.73	21	31.79	32.00	40	26,859	0.15%
2019/11/20	93	32.07	98	32.15	31.50	-5	26,505	-0.02%
2019/11/19	96	32.64	98	32.62	32.30	-2	26,062	-0.01%
2019/11/18	80	32.56	79	32.80	32.95	1	25,785	0.00%
2019/11/15	162	32.56	183.1	32.09	31.75	-21.1	25,320	-0.08%	大買/大賣/
2019/11/14	131	31.78	277	31.90	32.95	-146	24,067	-0.61%	大買/大賣/鉅額交易
2019/11/13	30	30.18	62	29.97	30.05	-32	22,239	-0.14%
2019/11/12	50	29.86	36	29.73	30.10	14	22,060	0.06%
2019/11/11	5	28.57	7	28.75	28.90	-2	21,689	-0.01%
2019/11/08	4	28.63	3	28.83	28.80	1	21,643	0.00%
2019/11/07	39	28.46	62	28.75	28.30	-23	21,573	-0.11%
2019/11/06	10	29.96	4	29.74	29.60	6	21,251	0.03%
2019/11/05	71	30.16	32	29.90	30.15	39	21,069	0.19%
2019/11/04	12	29.80	24	29.90	29.65	-12	20,909	-0.06%
2019/11/01	13	29.78	107	29.90	30.00	-94	20,828	-0.45%	大賣/
2019/10/31	39	29.55	161	29.51	29.60	-122	20,744	-0.59%	大賣/鉅額交易
2019/10/30	170	30.07	133	30.17	30.00	37	20,429	0.18%	大買/大賣/
2019/10/29	77	29.00	24	29.12	29.10	53	19,322	0.27%
2019/10/28	44	29.71	78	29.35	29.20	-34	19,007	-0.18%
2019/10/25	64	29.16	61	29.24	29.20	3	18,443	0.02%
2019/10/24	237	28.74	606	29.25	29.20	-369	17,482	-2.11%	大買/大賣/鉅額交易
2019/10/23	126	27.69	293	28.07	28.00	-167	15,674	-1.07%	大買/大賣/鉅額交易
2019/10/22	1	25.45	14	25.70	25.85	-13	13,595	-0.10%
2019/10/21	29	25.46	2	25.05	25.50	27	13,559	0.20%
2019/10/18	20	25.07	45	25.12	25.10	-25	14,062	-0.18%
2019/10/17	1	24.60	10	24.50	24.55	-9	13,922	-0.06%
2019/10/16	29	25.20	17	24.73	24.60	12	14,005	0.09%
2019/10/15	4	24.76	0	0.00	24.50	4	13,869	0.03%
2019/10/09	55	24.62	0	0.00	24.50	55	13,908	0.40%
2019/10/08	1	25.35	6	25.18	25.20	-5	13,853	-0.04%
2019/10/07	3	25.40	3	25.43	25.50	0	13,873	0.00%
2019/10/04	39	25.75	46	25.75	25.30	-7	13,904	-0.05%
2019/10/03	23	25.37	31	25.50	25.35	-8	13,615	-0.06%
2019/10/02	4	25.76	23	25.76	25.85	-19	13,386	-0.14%
2019/10/01	64	25.89	331	26.03	26.25	-267	12,971	-2.06%	大賣/鉅額交易
2019/09/27	55	23.56	1	23.60	24.25	54	11,684	0.46%
2019/09/26	18	23.91	2	23.73	23.65	16	11,675	0.14%
2019/09/25	7	24.05	2	24.30	23.95	5	11,787	0.04%
2019/09/24	42	24.66	1	24.55	24.70	41	11,687	0.35%
2019/09/23	20	24.84	28	24.93	24.75	-8	11,639	-0.07%
2019/09/20	16	24.89	63	25.00	25.00	-47	11,478	-0.41%
2019/09/19	3	24.38	8	24.33	24.45	-5	11,239	-0.04%
2019/09/18	0	0.00	25	24.01	24.05	-25	11,182	-0.22%
2019/09/17	12	24.34	1	24.30	24.15	11	11,276	0.10%
2019/09/12	63	24.14	57	24.34	24.10	6	11,857	0.05%
2019/09/11	0	0.00	5	24.00	23.95	-5	11,794	-0.04%
2019/09/10	10	23.75	8	23.91	23.90	2	11,891	0.02%
2019/09/09	0	0.00	3	23.80	24.05	-3	11,890	-0.03%
2019/09/06	5	23.95	25	23.99	24.00	-20	11,808	-0.17%
2019/09/05	5	23.73	10	23.73	23.85	-5	11,648	-0.04%
2019/09/04	0	0.00	4	23.46	23.55	-4	11,463	-0.03%
2019/09/03	11	23.01	1	23.30	23.30	10	11,468	0.09%
2019/09/02	33	23.12	18	23.09	23.15	15	11,326	0.13%
2019/08/30	22	22.66	6	22.93	23.05	16	11,208	0.14%
2019/08/29	21	22.66	0	0.00	22.35	21	11,117	0.19%
2019/08/27	30	22.47	12	22.35	22.30	18	11,023	0.16%
2019/08/26	21	22.22	0	0.00	22.20	21	11,057	0.19%
2019/08/23	40	22.74	5	22.80	22.75	35	11,016	0.32%
2019/08/22	31	23.23	62	23.47	23.05	-31	10,964	-0.28%
2019/08/21	73	22.96	23	22.90	23.05	50	10,664	0.47%
2019/08/20	0	0.00	19	22.47	22.85	-19	10,578	-0.18%
2019/08/19	59	22.46	30	22.52	22.45	29	10,498	0.28%
2019/08/16	42	21.49	30	21.48	21.90	12	10,417	0.12%
2019/08/15	11	21.20	10	21.25	21.10	1	10,343	0.01%
2019/08/14	32	22.32	10	22.15	22.00	22	10,338	0.21%
2019/08/13	11	22.25	3	22.20	22.15	8	10,234	0.08%
2019/08/12	34	22.25	35	22.31	22.60	-1	10,192	-0.01%
2019/08/08	69	22.42	45	22.32	22.35	24	10,103	0.24%
2019/08/07	1	22.35	45	22.61	22.20	-44	10,022	-0.44%
2019/08/06	14	22.47	1	22.10	22.45	13	10,074	0.13%
2019/08/05	28	22.79	6	22.98	23.00	22	10,040	0.22%
2019/08/02	18	23.75	3	23.67	23.50	15	9,848	0.15%
2019/08/01	7	24.40	7	24.60	24.35	0	9,840	0.00%
2019/07/31	22	24.44	33	24.76	24.80	-11	10,147	-0.11%
2019/07/30	61	25.17	4	24.79	24.65	57	10,391	0.55%
2019/07/29	2	25.35	49	25.52	25.50	-47	10,293	-0.46%
2019/07/26	23	25.36	12	25.25	25.10	11	10,312	0.11%
2019/07/25	2	25.55	2	25.50	25.60	0	10,279	0.00%
2019/07/24	6	25.41	4	25.60	25.65	2	10,218	0.02%
2019/07/23	11	25.63	23	25.69	25.30	-12	10,183	-0.12%
2019/07/22	40	25.77	32	25.54	25.45	8	10,072	0.08%
2019/07/19	15	23.98	26	23.91	24.10	-11	9,492	-0.12%
2019/07/18	40	24.24	5	24.17	23.85	35	9,572	0.37%
2019/07/17	11	24.35	0	0.00	24.35	11	9,966	0.11%
2019/07/16	7	24.76	0	0.00	24.60	7	10,178	0.07%
2019/07/15	5	24.30	5	24.30	24.25	0	10,516	0.00%
2019/07/12	37	24.59	5	24.63	24.45	32	10,882	0.29%
2019/07/11	15	24.58	3	24.60	24.50	12	12,044	0.10%
2019/07/10	58	24.79	11	24.94	24.65	47	12,936	0.36%
2019/07/09	13	25.12	1	25.05	24.75	12	13,275	0.09%
2019/07/08	0	0.00	91	25.51	25.40	-91	13,906	-0.65%
2019/07/05	0	0.00	10	25.50	25.40	-10	14,640	-0.07%
2019/07/04	0	0.00	6	25.47	25.50	-6	15,293	-0.04%
2019/07/03	8	25.82	13	25.68	25.45	-5	16,890	-0.03%
2019/07/02	45	25.27	17	25.52	25.55	28	17,416	0.16%
2019/07/01	39	25.10	8	25.31	25.10	31	17,551	0.18%
2019/06/27	6	24.93	8	24.88	24.85	-2	17,689	-0.01%
2019/06/26	2	24.73	0	0.00	24.80	2	17,705	0.01%
2019/06/25	62	24.97	1	25.15	24.60	61	17,804	0.34%
2019/06/24	4	24.90	9.6	24.92	25.00	-5.6	17,877	-0.03%
2019/06/21	0	0.00	54	24.95	25.05	-54	17,823	-0.30%
2019/06/20	107	24.69	25	24.99	25.40	82	17,726	0.46%	大買/
2019/06/19	1	23.70	2	23.30	23.70	-1	17,354	-0.01%
2019/06/18	5	23.10	5	23.13	23.00	0	17,250	0.00%
2019/06/17	5	23.41	1	23.50	23.50	4	17,266	0.02%
2019/06/14	1	24.00	2	24.05	23.90	-1	17,437	-0.01%
2019/06/13	1	24.25	0	0.00	23.90	1	17,650	0.01%
2019/06/12	11	24.19	1	24.10	24.05	10	17,741	0.06%
2019/06/11	12	24.28	2	24.30	24.30	10	17,915	0.06%
2019/06/10	10	23.70	12	23.78	23.60	-2	17,800	-0.01%
2019/06/06	10	23.95	2	24.03	23.95	8	17,808	0.04%
2019/06/05	20	24.25	3	24.20	24.10	17	17,843	0.10%
2019/06/04	1	23.50	13	23.63	23.75	-12	18,118	-0.07%
2019/06/03	3	23.37	0	0.00	23.30	3	18,582	0.02%
2019/05/31	15	23.64	0	0.00	23.75	15	18,608	0.08%
2019/05/30	1	23.40	2	23.20	23.20	-1	18,681	-0.01%
2019/05/29	33	22.90	0	0.00	22.90	33	18,674	0.18%
2019/05/28	1	23.00	0	0.00	23.20	1	18,740	0.01%
2019/05/27	5	22.91	3	22.95	22.80	2	18,921	0.01%
2019/05/24	2	23.40	2	23.60	23.10	0	18,968	0.00%
2019/05/23	14	23.31	0	0.00	23.25	14	19,081	0.07%
2019/05/22	3	23.87	1	24.05	23.80	2	19,120	0.01%
2019/05/21	18	23.66	0	0.00	23.65	18	19,352	0.09%
2019/05/17	16	24.35	4	24.05	23.90	12	19,774	0.06%
2019/05/16	10	24.20	8	24.25	24.15	2	19,735	0.01%
2019/05/15	5	24.32	0	0.00	24.15	5	19,882	0.03%
2019/05/14	7	23.67	2	23.65	23.95	5	20,073	0.02%
2019/05/13	51	24.24	0	0.00	23.80	51	20,085	0.25%
2019/05/10	15	24.67	3	24.90	24.50	12	19,971	0.06%
2019/05/09	8	24.96	2	24.90	24.80	6	19,992	0.03%
2019/05/08	55	25.53	6	25.27	25.30	49	19,962	0.25%
2019/05/07	20	26.02	3	26.00	26.15	17	19,758	0.09%
2019/05/06	96	26.19	1	26.10	26.10	95	19,629	0.48%
2019/05/03	1	26.90	0	0.00	26.85	1	19,715	0.01%
2019/05/02	12	26.81	3	26.87	27.05	9	19,624	0.05%
2019/04/30	22	26.90	2	26.50	27.00	20	19,761	0.10%
2019/04/29	36	26.88	11	26.53	26.40	25	19,791	0.13%
2019/04/26	64	27.33	5	27.30	27.30	59	19,773	0.30%
2019/04/25	4	27.90	18	27.83	28.00	-14	20,014	-0.07%
2019/04/24	46	27.69	0	0.00	27.60	46	20,280	0.23%
2019/04/23	12	27.81	16	27.62	27.60	-4	20,173	-0.02%
2019/04/22	11	29.00	4	29.28	28.90	7	19,665	0.04%
2019/04/19	50	29.29	21	29.26	29.40	29	19,444	0.15%
2019/04/18	16	29.52	39	29.32	28.75	-23	18,975	-0.12%
2019/04/17	71	30.01	67	30.53	29.00	4	18,692	0.02%
2019/04/16	55	28.23	60	28.66	29.50	-5	17,542	-0.03%
2019/04/15	63	27.19	28	26.94	26.85	35	16,594	0.21%
2019/04/12	46	26.98	27	27.17	26.75	19	16,439	0.12%
2019/04/11	33	28.49	35	28.45	28.15	-2	15,839	-0.01%
2019/04/10	8	29.21	117	29.25	29.75	-109	15,169	-0.72%	大賣/鉅額交易
2019/04/09	79	29.34	197	29.45	29.30	-118	14,728	-0.80%	大賣/鉅額交易
2019/04/08	11	27.10	64	27.61	28.15	-53	13,578	-0.39%
2019/04/03	19	25.39	3	25.48	25.60	16	13,392	0.12%
2019/04/02	0	0.00	2	24.65	24.85	-2	13,137	-0.02%
2019/04/01	103	24.72	0	0.00	24.50	103	13,135	0.78%	大買/鉅額交易
2019/03/29	1	24.75	1	24.60	24.80	0	12,959	0.00%
2019/03/28	6	24.58	0	0.00	24.50	6	13,031	0.05%
2019/03/27	6	24.83	0	0.00	25.15	6	13,059	0.05%
2019/03/26	25	24.33	0	0.00	24.20	25	13,038	0.19%
2019/03/25	17	24.07	5	24.30	24.10	12	13,330	0.09%
2019/03/22	52	25.07	31	25.04	24.90	21	13,394	0.16%
2019/03/21	5	25.10	8	25.07	25.00	-3	13,491	-0.02%
2019/03/20	113	25.19	4	25.14	25.05	109	13,604	0.80%	大買/鉅額交易
2019/03/19	8	25.15	1	24.70	25.40	7	13,683	0.05%
2019/03/18	23	24.83	5	24.87	24.95	18	13,666	0.13%
2019/03/15	0	0.00	2	25.38	25.20	-2	13,620	-0.01%
2019/03/14	6	25.23	70	25.82	25.15	-64	13,813	-0.46%
2019/03/13	5	25.90	26	25.91	25.80	-21	14,284	-0.15%
2019/03/11	8	25.84	1	25.80	25.85	7	15,453	0.05%
2019/03/08	103	25.99	106	25.84	25.80	-3	16,420	-0.02%	大買/大賣/
2019/03/07	112	27.52	42	27.80	27.00	70	16,917	0.41%	大買/
2019/03/06	2	27.15	2	27.10	27.20	0	16,819	0.00%
2019/03/05	10	27.25	6	27.23	27.25	4	17,074	0.02%
2019/03/04	20	27.10	7	27.15	27.05	13	17,324	0.08%
2019/02/27	4	27.18	1	27.00	27.30	3	17,435	0.02%
2019/02/26	5	27.85	15	27.90	27.30	-10	17,487	-0.06%
2019/02/25	0	0.00	52	27.75	27.75	-52	17,456	-0.30%
2019/02/22	3	27.48	0	0.00	27.50	3	17,435	0.02%
2019/02/21	5	27.58	33	27.72	27.65	-28	17,486	-0.16%
2019/02/20	36	27.68	6	27.69	27.50	30	17,597	0.17%
2019/02/19	4	27.33	27	27.44	27.50	-23	17,840	-0.13%
2019/02/18	9	27.00	9	27.13	27.20	0	18,058	0.00%
2019/02/15	7	26.33	0	0.00	26.20	7	18,249	0.04%
2019/02/14	80	27.00	5	26.50	26.50	75	18,528	0.40%
2019/02/13	3	26.55	21	26.80	27.00	-18	18,661	-0.10%
2019/02/12	1	26.40	10	26.35	26.55	-9	18,874	-0.05%
2019/02/11	0	0.00	3	26.02	26.00	-3	18,902	-0.02%
2019/01/30	5	26.25	17	26.26	25.95	-12	19,128	-0.06%
2019/01/29	20	26.31	2	26.35	26.45	18	19,282	0.09%
2019/01/28	2	26.00	1	26.30	26.30	1	19,507	0.01%
2019/01/25	0	0.00	101	25.90	25.95	-101	20,217	-0.50%	大賣/鉅額交易
2019/01/24	44	25.88	39	25.78	25.50	5	20,335	0.02%
2019/01/23	3	25.20	7	25.13	25.25	-4	20,399	-0.02%
2019/01/22	12	25.80	36	25.40	25.15	-24	20,710	-0.12%
2019/01/21	5	25.76	4	25.81	25.75	1	21,035	0.00%
2019/01/18	0	0.00	0.2	25.80	25.70	-0.2	21,195	0.00%
2019/01/17	17	25.97	25	25.58	25.35	-8	21,399	-0.04%
2019/01/16	3	25.45	8	25.86	25.90	-5	21,262	-0.02%
2019/01/15	1.2	24.53	0	0.00	24.80	1.2	21,073	0.01%
2019/01/14	2	24.38	0	0.00	24.25	2	21,089	0.01%
2019/01/11	8	24.65	0	0.00	24.35	8	21,234	0.04%
2019/01/09	6	24.54	5	24.64	24.70	1	21,364	0.00%
2019/01/08	2	24.00	0	0.00	24.00	2	21,415	0.01%
2019/01/07	2	24.40	21	24.45	24.50	-19	21,516	-0.09%
2019/01/04	32	23.66	6	23.77	23.85	26	21,758	0.12%
2019/01/03	104	24.80	0	0.00	24.60	104	21,927	0.47%	大買/鉅額交易
2019/01/02	1	25.40	0	0.00	25.25	1	22,028	0.00%
2018/12/28	0	0.00	27	25.25	25.60	-27	22,060	-0.12%
2018/12/27	9	26.07	7	26.16	25.60	2	22,163	0.01%
2018/12/26	73	26.27	49	26.51	25.80	24	21,726	0.11%
2018/12/25	2	24.95	0	0.00	24.85	2	21,403	0.01%
2018/12/22	0	0.00	11	25.35	25.50	-11	21,608	-0.05%
2018/12/21	4	25.19	0	0.00	25.55	4	21,831	0.02%
2018/12/20	3	25.57	2	24.80	25.00	1	21,808	0.00%
2018/12/19	5	25.58	2	25.35	25.50	3	21,803	0.01%
2018/12/18	26	25.91	8	25.74	25.85	18	21,733	0.08%
2018/12/17	12	27.09	2	26.95	26.95	10	21,458	0.05%
2018/12/14	17	28.24	13	27.81	27.75	4	21,271	0.02%
2018/12/13	15	28.63	19	28.27	28.30	-4	21,266	-0.02%
2018/12/12	3	28.08	0	0.00	28.30	3	21,288	0.01%
2018/12/11	5	28.33	19	28.45	27.60	-14	21,125	-0.07%
2018/12/10	0	0.00	12	27.73	27.85	-12	21,106	-0.06%
2018/12/07	7	28.00	27	28.14	27.85	-20	21,033	-0.10%
2018/12/06	54	28.30	19	28.00	27.50	35	20,841	0.17%
2018/12/05	51	29.12	29	29.15	29.55	22	20,265	0.11%
2018/12/04	61	30.22	125	30.50	29.90	-64	19,914	-0.32%	大賣/
2018/12/03	88	29.08	30	28.92	29.30	58	19,313	0.30%
2018/11/30	14	26.69	20	26.68	27.05	-6	18,400	-0.03%
2018/11/29	18	25.83	15	26.02	25.10	3	17,587	0.02%
2018/11/28	2	25.53	3	25.60	25.50	-1	17,247	-0.01%
2018/11/27	10	24.67	5	25.30	25.50	5	17,091	0.03%
2018/11/26	3	24.32	2	24.05	23.95	1	16,803	0.01%
2018/11/23	2	24.10	10	24.90	24.10	-8	17,221	-0.05%
2018/11/22	21	24.84	16	25.20	24.45	5	17,166	0.03%
2018/11/21	0	0.00	4	24.90	24.90	-4	17,174	-0.02%
2018/11/20	1	24.75	156	24.95	24.75	-155	17,153	-0.90%	大賣/鉅額交易
2018/11/19	8	24.60	6	24.53	24.75	2	16,978	0.01%
2018/11/16	14	23.96	2	24.18	24.05	12	16,783	0.07%
2018/11/15	46	23.25	76	23.24	23.10	-30	16,297	-0.18%
2018/11/14	195	24.51	12	24.39	23.90	183	15,811	1.16%	大買/鉅額交易
2018/11/13	22	24.12	9	24.25	24.25	13	15,429	0.08%
2018/11/12	12	24.56	2	24.85	24.85	10	15,343	0.07%
2018/11/09	30	24.82	16	24.52	24.60	14	15,533	0.09%
2018/11/08	17	26.46	17	25.91	25.80	0	15,374	0.00%
2018/11/07	4	26.28	10	25.93	26.15	-6	15,839	-0.04%
2018/11/06	9	26.56	7	26.45	26.00	2	16,039	0.01%
2018/11/05	23	27.65	23	27.97	27.30	0	15,843	0.00%
2018/11/02	29	28.86	5	29.31	28.25	24	15,685	0.15%
2018/11/01	5	28.14	2	27.90	27.85	3	15,165	0.02%
2018/10/31	12	28.02	9	28.18	27.95	3	15,062	0.02%
2018/10/30	12	28.33	4	28.13	27.80	8	14,818	0.05%
2018/10/29	15	28.35	20	28.97	29.75	-5	14,707	-0.03%
2018/10/26	6	29.96	2	29.90	29.30	4	14,526	0.03%
2018/10/25	18	29.17	17	28.97	30.80	1	14,299	0.01%
2018/10/24	13	29.98	1	30.10	30.45	12	14,050	0.09%
2018/10/23	13	30.50	6	30.21	30.20	7	14,027	0.05%
2018/10/22	15	31.03	16	31.38	31.20	-1	14,011	-0.01%
2018/10/19	8	30.34	28	30.73	31.20	-20	13,977	-0.14%
2018/10/18	18	31.33	10	31.31	31.00	8	13,869	0.06%
2018/10/17	7	31.61	13	31.58	31.30	-6	13,856	-0.04%
2018/10/16	5	31.80	3	32.20	31.15	2	13,778	0.01%
2018/10/15	13	30.56	13	31.25	31.55	0	13,648	0.00%
2018/10/12	29	31.56	15	31.48	31.25	14	13,593	0.10%
2018/10/11	17	29.40	18	29.62	31.50	-1	13,457	-0.01%
2018/10/09	8	31.56	6	31.43	32.60	2	13,138	0.02%
2018/10/08	13	32.70	5	32.25	32.25	8	13,070	0.06%
2018/10/05	17	31.92	33	32.43	32.80	-16	13,204	-0.12%
2018/10/04	1	34.00	1	33.95	33.80	0	13,141	0.00%
2018/10/03	28	34.80	5	34.23	34.35	23	13,815	0.17%
2018/10/02	12	35.00	11	35.19	34.95	1	13,800	0.01%
2018/10/01	1	34.90	18	35.32	35.50	-17	13,700	-0.12%
2018/09/28	3	34.60	13	34.54	34.70	-10	13,709	-0.07%
2018/09/27	10	33.88	21	34.08	34.10	-11	13,665	-0.08%
2018/09/26	15	33.95	39	33.62	33.95	-24	13,856	-0.17%
2018/09/25	1	33.25	4.3	33.49	33.50	-3.3	13,957	-0.02%
2018/09/21	1	32.40	0	0.00	32.15	1	14,324	0.01%
2018/09/20	4	33.55	3	33.17	32.55	1	14,497	0.01%
2018/09/19	11	33.89	2	33.68	33.80	9	14,688	0.06%
2018/09/18	0.4	33.70	0	0.00	33.90	0.4	14,799	0.00%
2018/09/17	8	33.06	1	32.90	33.25	7	14,890	0.05%
2018/09/14	3	33.47	2	32.60	33.25	1	15,102	0.01%
2018/09/13	2	32.45	7	32.40	32.00	-5	15,462	-0.03%
2018/09/12	1	31.50	1	31.50	32.40	0	15,755	0.00%
2018/09/11	4	32.05	1	31.45	31.95	3	16,176	0.02%
2018/09/10	19	31.69	17	31.25	31.75	2	16,350	0.01%
2018/09/07	16	32.09	7	31.41	31.45	9	16,693	0.05%
2018/09/06	3	32.77	6	32.83	32.60	-3	16,966	-0.02%
2018/09/05	0	0.00	4	34.05	33.50	-4	17,266	-0.02%
2018/09/04	26	34.30	32	34.21	34.15	-6	17,506	-0.03%
2018/09/03	6	34.83	1	35.35	33.70	5	17,904	0.03%
2018/08/31	2	34.53	34	34.53	35.40	-32	18,271	-0.18%
2018/08/30	86	35.27	41	35.22	35.05	45	19,210	0.23%
2018/08/29	1	33.45	0	0.00	33.45	1	19,537	0.01%
2018/08/28	5	33.43	3	33.60	33.80	2	20,883	0.01%
2018/08/27	1	32.30	3	32.32	32.70	-2	21,104	-0.01%
2018/08/24	6	31.62	1	31.60	31.65	5	22,043	0.02%
2018/08/23	12	31.74	2	31.93	31.70	10	22,409	0.04%
2018/08/22	3	31.60	0	0.00	31.70	3	22,692	0.01%
2018/08/21	3	31.25	0	0.00	31.90	3	22,810	0.01%
2018/08/20	5	31.28	0	0.00	31.05	5	23,141	0.02%
2018/08/17	17	31.78	17	32.20	31.75	0	23,944	0.00%
2018/08/16	14	31.18	2	31.23	31.20	12	25,121	0.05%
2018/08/15	7	32.53	6	32.68	32.05	1	25,109	0.00%
2018/08/14	9	32.92	4	32.34	32.75	5	25,143	0.02%
2018/08/13	62	35.46	41	34.81	34.00	21	25,195	0.08%
2018/08/10	1	37.20	1	37.50	37.60	0	24,888	0.00%
2018/08/09	7	39.10	3	39.47	38.50	4	24,994	0.02%
2018/08/08	0	0.00	41	39.66	39.75	-41	25,495	-0.16%
2018/08/07	20	39.14	9	39.24	39.30	11	25,479	0.04%
2018/08/06	12	38.78	5	38.54	38.95	7	25,622	0.03%
2018/08/03	45	38.33	37	38.56	38.30	8	26,145	0.03%
2018/08/02	26	38.88	43	38.96	38.50	-17	26,229	-0.06%
2018/08/01	10	37.99	1	38.00	38.15	9	26,232	0.03%
2018/07/31	9	38.50	11	38.42	37.80	-2	26,549	-0.01%
2018/07/30	1	38.90	8	38.69	38.35	-7	26,857	-0.03%
2018/07/27	0	0.00	7	38.44	38.50	-7	26,969	-0.03%
2018/07/26	2	38.05	2	37.95	37.95	0	27,089	0.00%
2018/07/25	6	38.05	15	38.07	38.00	-9	27,576	-0.03%
2018/07/24	0	0.00	2	37.80	38.30	-2	27,983	-0.01%
2018/07/23	4	36.89	0	0.00	36.80	4	28,103	0.01%
2018/07/20	0	0.00	2	37.30	37.45	-2	28,634	-0.01%
2018/07/19	8	37.56	17	37.50	37.20	-9	29,015	-0.03%
2018/07/18	26	36.96	5	36.89	36.90	21	29,193	0.07%
2018/07/17	6	38.38	54	38.55	37.85	-48	29,164	-0.16%
2018/07/16	1	39.15	35	39.46	38.75	-34	29,189	-0.12%
2018/07/13	35	38.94	36	39.18	38.85	-1	29,256	0.00%
2018/07/12	3	38.18	1	37.90	38.35	2	29,288	0.01%
2018/07/11	123	37.80	118	37.97	38.40	5	29,355	0.02%	大買/大賣/
2018/07/10	3	36.57	20	36.35	36.80	-17	29,024	-0.06%
2018/07/09	0	0.00	6	35.98	36.00	-6	29,603	-0.02%
2018/07/06	19	35.58	13	35.39	35.85	6	29,840	0.02%
2018/07/05	38	35.77	2	36.23	35.10	36	30,124	0.12%
2018/07/04	24	37.01	0	0.00	37.00	24	30,333	0.08%
2018/07/03	12	37.36	0	0.00	36.80	12	30,440	0.04%
2018/07/02	15	37.24	12	37.48	37.40	3	30,583	0.01%
2018/06/29	18	38.37	16	38.38	38.15	2	30,322	0.01%
2018/06/28	10	38.55	2	38.65	38.30	8	30,190	0.03%
2018/06/27	22	38.96	28	38.95	39.30	-6	30,728	-0.02%
2018/06/26	14.3	38.34	0	0.00	38.35	14.3	30,758	0.05%
2018/06/25	7	38.79	4.1	39.34	39.00	2.9	30,825	0.01%
2018/06/22	78	39.72	77	39.25	38.70	1	30,827	0.00%
2018/06/21	20	42.27	15	42.11	41.55	5	30,607	0.02%
2018/06/20	83	40.88	10	42.52	41.40	73	30,659	0.24%
2018/06/19	52	43.83	9	43.34	43.05	43	30,506	0.14%
2018/06/15	12	43.40	9	43.35	43.70	3	30,536	0.01%
2018/06/14	25	42.67	10	42.52	41.95	15	30,764	0.05%
2018/06/13	68	44.22	10	44.23	43.65	58	30,787	0.19%
2018/06/12	12	43.80	5	43.61	43.30	7	31,098	0.02%
2018/06/11	27	44.28	18	44.84	43.75	9	31,593	0.03%
2018/06/08	47	44.89	47	45.21	44.50	0	31,457	0.00%
2018/06/07	47	46.24	86	46.60	46.00	-39	31,143	-0.13%
2018/06/06	112	45.09	65	45.03	44.80	47	30,542	0.15%	大買/
2018/06/05	91	43.82	155	43.93	45.00	-64	29,809	-0.21%	大賣/
2018/06/04	37	42.10	40	42.08	42.00	-3	28,607	-0.01%
2018/06/01	69	41.88	61	42.07	41.25	8	28,592	0.03%
2018/05/31	24	40.59	50.6	40.40	40.60	-26.6	27,767	-0.10%
2018/05/30	6	39.38	28	39.46	39.70	-22	27,787	-0.08%
2018/05/29	48	40.48	51	40.48	39.80	-3	27,642	-0.01%
2018/05/28	10	39.70	39	39.74	39.65	-29	27,308	-0.11%
2018/05/25	89	40.46	62	40.69	40.15	27	27,305	0.10%
2018/05/24	46	40.06	93	40.20	39.90	-47	26,702	-0.18%
2018/05/23	10	37.55	17	36.86	37.55	-7	26,091	-0.03%
2018/05/22	7	37.09	18	36.91	36.50	-11	26,332	-0.04%
2018/05/21	23	37.70	115	37.91	37.55	-92	26,512	-0.35%	大賣/
2018/05/18	2	36.60	11	36.63	36.45	-9	26,214	-0.03%
2018/05/17	15	36.61	13	36.92	36.45	2	26,691	0.01%
2018/05/16	43	36.89	11	37.11	36.75	32	26,703	0.12%
2018/05/15	34	35.89	21	35.79	35.90	13	26,426	0.05%
2018/05/14	143	35.90	17	36.47	35.75	126	26,791	0.47%	大買/鉅額交易
2018/05/11	29	36.68	14	36.21	36.45	15	26,855	0.06%
2018/05/10	18	36.36	17	36.23	35.75	1	26,547	0.00%
2018/05/09	7	35.79	2	35.70	35.65	5	26,611	0.02%
2018/05/08	14	36.34	4	36.49	36.00	10	26,518	0.04%
2018/05/07	23	37.13	2	37.23	36.50	21	26,569	0.08%
2018/05/04	18	38.73	10	38.79	38.15	8	26,461	0.03%
2018/05/03	14	39.50	16	39.39	39.45	-2	26,539	-0.01%
2018/05/02	19	40.76	11	40.45	39.50	8	26,649	0.03%
2018/04/30	13	39.69	12	39.79	40.75	1	26,557	0.00%
2018/04/27	19	38.10	28	38.00	38.20	-9	27,167	-0.03%
2018/04/26	41	38.53	39	39.73	37.25	2	27,397	0.01%
2018/04/25	13	37.76	4	37.49	38.90	9	27,129	0.03%
2018/04/24	13	37.32	9	37.33	37.10	4	27,304	0.01%
2018/04/23	30	39.45	26	39.44	39.20	4	27,997	0.01%
2018/04/20	15	39.55	17	39.61	39.55	-2	28,405	-0.01%
2018/04/19	20	39.83	30	39.86	39.85	-10	29,928	-0.03%
2018/04/18	20	39.43	28	39.59	39.10	-8	30,689	-0.03%
2018/04/17	24	39.86	14	39.44	39.00	10	30,624	0.03%
2018/04/16	25	39.67	125	39.68	38.60	-100	30,578	-0.33%	大賣/
2018/04/13	30	39.55	52	39.37	40.40	-22	30,368	-0.07%
2018/04/12	9	37.49	0	0.00	37.70	9	29,883	0.03%
2018/04/11	52	37.41	7	38.34	37.25	45	30,562	0.15%
2018/04/10	108	38.27	4	38.13	37.55	104	30,874	0.34%	大買/鉅額交易
2018/04/09	13	38.99	38	38.73	38.20	-25	30,765	-0.08%
2018/04/03	49	40.16	30	40.28	40.00	19	30,570	0.06%
2018/04/02	20	41.67	51	42.56	41.55	-31	30,580	-0.10%
2018/03/31	18	42.74	29	42.85	42.70	-11	30,607	-0.04%
2018/03/30	96	43.15	84	43.15	43.30	12	30,716	0.04%
2018/03/29	26	41.61	21	41.89	41.65	5	30,193	0.02%
2018/03/28	74.1	41.88	23	42.31	41.40	51.1	30,019	0.17%
2018/03/27	10	44.36	29	44.03	43.35	-19	30,247	-0.06%
2018/03/26	19	43.78	21	43.70	43.90	-2	30,928	-0.01%
2018/03/23	28	41.86	13	42.19	42.55	15	31,009	0.05%
2018/03/22	20	44.04	10	43.74	43.55	10	30,738	0.03%
2018/03/21	63	44.76	44	44.96	44.50	19	30,739	0.06%
2018/03/20	98	45.33	41	45.66	45.00	57	30,718	0.19%
2018/03/19	32	44.80	80	45.01	44.40	-48	30,428	-0.16%
2018/03/16	47	46.24	24	46.91	46.00	23	30,367	0.08%
2018/03/15	41	47.62	16	47.58	47.70	25	30,129	0.08%
2018/03/14	24	50.19	0	0.00	49.80	24	30,137	0.08%
2018/03/13	21	51.23	13	51.35	51.10	8	31,059	0.03%
2018/03/12	49	51.23	47	51.49	51.50	2	31,680	0.01%
2018/03/09	19	49.89	12	50.05	50.00	7	32,027	0.02%
2018/03/08	7	49.99	6	49.98	50.10	1	32,466	0.00%
2018/03/07	58	49.77	48	50.33	49.50	10	32,996	0.03%
2018/03/06	53	51.35	30	51.46	51.00	23	33,719	0.07%
2018/03/05	31	51.52	36	53.44	50.80	-5	34,769	-0.01%
2018/03/02	32	52.28	12	52.25	52.40	20	35,086	0.06%
2018/03/01	14	53.14	35	52.84	53.30	-21	36,447	-0.06%
2018/02/27	47	54.31	19.3	53.56	52.80	27.7	36,968	0.07%
2018/02/26	12	53.94	10	53.70	53.00	2	37,276	0.01%
2018/02/23	60	54.52	93	54.65	53.50	-33	38,158	-0.09%
2018/02/22	11	51.94	18	51.88	52.30	-7	40,089	-0.02%
2018/02/21	28	50.03	52	50.47	51.00	-24	40,916	-0.06%
2018/02/12	5	47.18	9.1	47.06	47.35	-4.1	40,650	-0.01%
2018/02/09	25	44.77	5	44.91	46.25	20	40,914	0.05%
2018/02/08	58	47.58	26	48.48	47.05	32	40,763	0.08%
2018/02/07	23	49.03	48	49.15	48.60	-25	41,154	-0.06%
2018/02/06	75	46.07	50	47.63	46.30	25	41,686	0.06%
2018/02/05	24	49.84	9	49.84	50.20	15	42,090	0.04%
2018/02/02	17	52.63	34	53.41	52.40	-17	42,887	-0.04%
2018/02/01	27	52.86	29	52.58	53.30	-2	44,382	0.00%
2018/01/31	24	51.21	24	51.10	51.60	0	44,890	0.00%
2018/01/30	24	51.46	23	52.17	51.10	1	45,959	0.00%
2018/01/29	19	51.93	13	52.95	51.70	6	46,641	0.01%
2018/01/26	25	52.51	22	52.44	52.60	3	47,395	0.01%
2018/01/25	102	53.55	17.4	54.00	52.30	84.6	48,471	0.17%	大買/
2018/01/24	31	54.23	55	53.64	54.70	-24	49,420	-0.05%
2018/01/23	42	55.55	72	56.40	53.80	-30	49,396	-0.06%
2018/01/22	18	55.35	20	55.85	54.80	-2	48,935	0.00%
2018/01/19	38	54.02	16	54.38	54.50	22	49,369	0.04%
2018/01/18	37	54.86	20	55.42	53.90	17	49,506	0.03%
2018/01/17	61	55.66	54	56.17	54.90	7	50,289	0.01%
2018/01/16	31	54.53	26	54.78	54.40	5	49,797	0.01%
2018/01/15	76	54.74	101	54.47	56.00	-25	49,931	-0.05%	大賣/
2018/01/12	34	51.09	79	50.70	51.40	-45	48,692	-0.09%
2018/01/11	15	46.87	13	46.05	46.80	2	48,712	0.00%
2018/01/10	71	47.06	112	46.73	46.05	-41	49,209	-0.08%	大賣/
2018/01/09	11	48.66	36	48.21	48.70	-25	49,487	-0.05%
2018/01/08	26	49.27	12	48.90	48.30	14	50,380	0.03%
2018/01/05	110	50.63	134	50.88	50.20	-24	51,090	-0.05%	大買/大賣/
2018/01/04	10	47.28	88	48.27	49.90	-78	51,723	-0.15%
2018/01/03	152	45.94	31	46.26	45.40	121	51,183	0.24%	大買/鉅額交易
2018/01/02	13	45.68	36	45.12	45.75	-23	51,102	-0.05%

富采旗下晶電宣布：同意撤回與Amazon專利訴訟Anue鉅亨－2024/01/23

...詳全文

台中第一市場行銷活動「風情東協．熱情第一」熱鬧登場UDN聯合新聞網－2023/11/18

晶電

台中市經濟發展局今(18)日在東協廣場舉辦第一市場行銷活動「風情東協．熱情第一」，現場除抽出50吋液晶電視、多功能氣炸烤......詳全文

錼創與晶電、友達合作建產線不怕變競爭對手李允立：擴大產業規模最重要Anue鉅亨－2023/11/17

...詳全文

晶電

券商分點績效/獲利分析

元大-大雅券商分點個股進出
元大-大雅券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

晶電

券商分點績效/獲利分析

元大-大雅 券商分點個股進出 元大-大雅 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-大雅券商分點個股進出
元大-大雅券商分點全部個股操作績效/獲利分析