台開 (2841)-元大-大雅券商分點個股進出

台股 » 個股 » 台開 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台開

(2841)

股價
2.68
漲跌
▼0.29
漲幅
-9.76%
成交量
27,105張
產業
上市商用不動產
118人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台開 (2841)籌碼相關－元大-大雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大雅券商分點個股進出
元大-大雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2022/04/06	33.5	2.68	9	2.69	2.68	24.5	2,487	0.99%
2022/04/01	23	2.97	0	0.00	2.97	23	2,055	1.12%
2022/03/24	0	0.00	2	3.53	3.50	-2	1,763	-0.11%
2022/03/23	0	0.00	3	3.50	3.50	-3	1,751	-0.17%
2022/03/22	2	3.30	0	0.00	3.38	2	1,748	0.11%
2022/03/11	7	3.75	3	3.75	3.70	4	1,744	0.23%
2022/03/08	10	3.48	0	0.00	3.80	10	1,723	0.58%
2022/03/04	10	3.82	2	3.82	3.82	8	1,678	0.48%
2022/03/03	1	3.47	0	0.00	3.48	1	1,649	0.06%
2022/03/02	0	0.00	32	3.11	3.17	-32	1,705	-1.88%
2022/03/01	3	2.91	0	0.00	2.89	3	1,699	0.18%
2022/02/22	1	3.24	0	0.00	3.24	1	1,670	0.06%
2022/02/18	2	3.27	0	0.00	3.30	2	1,664	0.12%
2022/02/17	41	3.22	0	0.00	3.25	41	1,657	2.47%
2022/02/16	0	0.00	44.1	3.34	3.57	-44.1	1,627	-2.71%
2022/02/15	50	3.70	0	0.00	3.70	50	1,618	3.09%
2022/02/11	2	3.55	25	3.55	3.61	-23	1,618	-1.42%
2022/02/10	21	3.21	54	3.21	3.58	-33	1,594	-2.07%
2022/02/09	1	3.56	0	0.00	3.56	1	1,436	0.07%
2022/01/26	20	3.98	0	0.00	3.96	20	1,491	1.34%
2022/01/17	1	3.95	0	0.00	3.90	1	1,838	0.05%
2022/01/10	0	0.00	25	3.93	3.93	-25	1,998	-1.25%
2022/01/07	4	3.93	0	0.00	4.05	4	2,065	0.19%
2022/01/06	1	4.04	6	4.09	4.10	-5	2,072	-0.24%
2022/01/05	25	3.95	0	0.00	3.99	25	2,075	1.20%
2021/12/29	1	4.23	0	0.00	4.19	1	2,071	0.05%
2021/12/23	140	4.09	0	0.00	4.10	140	2,074	6.75%	大買/鉅額交易
2021/12/22	20	4.06	0	0.00	4.07	20	2,077	0.96%
2021/12/15	50	4.13	0	0.00	4.12	50	2,094	2.39%
2021/12/14	0	0.00	1	4.07	4.07	-1	2,093	-0.05%
2021/12/09	0	0.00	70	4.30	4.28	-70	2,154	-3.25%
2021/12/06	32	4.78	0	0.00	4.44	32	2,151	1.49%
2021/11/29	20	4.37	0	0.00	4.50	20	2,074	0.96%
2021/11/26	3	5.38	31	5.31	4.85	-28	2,020	-1.39%
2021/11/25	0	0.00	7	4.83	4.92	-7	1,896	-0.37%
2021/11/24	0	0.00	10	4.35	4.48	-10	1,827	-0.55%
2021/11/23	3	4.01	5	4.02	4.08	-2	1,794	-0.11%
2021/11/22	1	4.09	4	4.10	4.09	-3	1,768	-0.17%
2021/11/19	1	3.98	52	3.80	3.98	-51	1,716	-2.97%
2021/11/18	3	3.65	0	0.00	3.68	3	1,674	0.18%
2021/11/16	10	3.50	3	3.50	3.52	7	1,640	0.43%
2021/11/15	3	3.83	2	3.60	3.60	1	1,610	0.06%
2021/11/08	2	3.33	0	0.00	3.32	2	1,461	0.14%
2021/11/05	2	3.45	0	0.00	3.45	2	1,428	0.14%
2021/11/03	100	3.57	0	0.00	3.54	100	1,384	7.22%
2021/10/25	2	3.60	0	0.00	3.60	2	1,131	0.18%
2021/10/22	0	0.00	0.4	3.71	3.63	-0.4	1,103	-0.04%
2021/10/18	0	0.00	1	3.95	3.79	-1	1,004	-0.10%
2021/10/15	2	4.12	0	0.00	4.20	2	958	0.21%
2021/10/05	29	4.86	0	0.00	4.96	29	853	3.40%
2021/09/28	0	0.00	3	5.21	5.24	-3	871	-0.34%
2021/09/23	2	5.00	4	5.03	5.03	-2	882	-0.23%
2021/09/17	0	0.00	2	5.21	5.02	-2	884	-0.23%
2021/09/16	2	5.08	2	5.21	5.17	0	875	0.00%
2021/09/15	4	5.12	0	0.00	4.98	4	874	0.46%
2021/09/14	3	5.45	0	0.00	5.40	3	828	0.36%
2021/09/08	1	5.76	0	0.00	5.79	1	940	0.11%
2021/09/07	1	5.85	0	0.00	5.84	1	940	0.11%
2021/09/03	0	0.00	3	5.87	5.88	-3	948	-0.32%
2021/08/24	0	0.00	2	5.96	6.00	-2	977	-0.20%
2021/08/06	3	5.87	0	0.00	5.95	3	1,184	0.25%
2021/08/03	2	6.29	0	0.00	6.26	2	1,136	0.18%
2021/07/28	0	0.00	90	6.38	6.44	-90	1,171	-7.68%
2021/07/15	0	0.00	7	6.39	6.44	-7	1,507	-0.46%
2021/07/05	2	6.38	0	0.00	6.38	2	1,796	0.11%
2021/07/01	2	6.48	0	0.00	6.39	2	2,394	0.08%
2021/06/30	1	6.37	0	0.00	6.41	1	2,671	0.04%
2021/06/24	0	0.00	40	6.43	6.44	-40	3,244	-1.23%
2021/06/23	3	6.38	0	0.00	6.40	3	3,305	0.09%
2021/06/09	3	6.68	0	0.00	6.70	3	4,547	0.07%
2021/06/07	2	6.81	0	0.00	6.80	2	4,771	0.04%
2021/06/03	2	6.98	0	0.00	6.99	2	4,815	0.04%
2021/06/02	12	6.98	0	0.00	7.00	12	4,830	0.25%
2021/05/28	1	7.19	1	7.23	7.17	0	4,862	0.00%
2021/05/27	0	0.00	2	7.20	7.20	-2	4,857	-0.04%
2021/05/26	5	7.00	5	7.19	7.24	0	4,875	0.00%
2021/05/21	0	0.00	5	6.30	6.30	-5	4,812	-0.10%
2021/05/18	0	0.00	100	6.30	6.23	-100	4,887	-2.05%
2021/05/13	0	0.00	3	6.30	6.30	-3	5,057	-0.06%
2021/05/12	3	6.06	0	0.00	6.35	3	5,059	0.06%
2021/05/06	3	6.27	3	6.45	6.52	0	5,111	0.00%
2021/05/03	3	6.70	5	6.90	6.88	-2	5,209	-0.04%
2021/04/29	0	0.00	5	7.03	6.95	-5	5,204	-0.10%
2021/04/28	0	0.00	10	7.01	7.05	-10	5,225	-0.19%
2021/04/26	0	0.00	5	7.00	7.03	-5	5,324	-0.09%
2021/04/22	0	0.00	3	7.09	7.00	-3	5,663	-0.05%
2021/04/21	0	0.00	6	6.86	6.90	-6	5,616	-0.11%
2021/04/20	0	0.00	3	6.60	6.68	-3	5,571	-0.05%
2021/04/19	0	0.00	0.2	6.51	6.51	-0.2	5,565	0.00%
2021/04/16	0	0.00	3	6.40	6.42	-3	5,567	-0.05%
2021/04/13	3	6.12	3	6.40	6.24	0	5,595	0.00%
2021/04/12	9	6.31	14	6.39	6.29	-5	5,584	-0.09%
2021/04/09	3	6.35	7	6.53	6.53	-4	5,566	-0.07%
2021/04/08	44	6.15	9.5	6.09	6.30	34.5	5,503	0.63%
2021/04/07	63	5.65	10	5.69	5.73	53	5,345	0.99%
2021/04/06	0.6	5.87	0	0.00	5.87	0.6	4,985	0.01%
2021/04/01	15	6.52	0	0.00	6.52	15	4,757	0.32%
2021/03/30	0	0.00	4	7.17	7.16	-4	4,426	-0.09%
2021/03/29	5	7.26	10	7.26	7.21	-5	4,386	-0.11%
2021/03/26	0	0.00	2	7.20	7.20	-2	4,312	-0.05%
2021/03/25	4	7.28	52	7.25	7.22	-48	4,271	-1.12%
2021/03/24	48	7.52	13	7.40	7.33	35	4,203	0.83%
2021/03/23	14	7.50	278	7.56	7.64	-264	3,825	-6.90%	大賣/鉅額交易
2021/03/22	1	6.84	20	6.83	6.95	-19	3,339	-0.57%
2021/03/19	1	6.73	0	0.00	6.73	1	3,264	0.03%
2021/03/17	44.1	7.02	0	0.00	6.98	44.1	3,214	1.37%
2021/03/12	3	7.10	0	0.00	7.10	3	3,303	0.09%
2021/03/11	50	7.14	6	7.21	7.14	44	3,291	1.34%
2021/03/10	0	0.00	9	6.94	6.93	-9	3,141	-0.29%
2021/03/08	0	7.02	0	0.00	6.93	0	3,152	0.00%
2021/03/03	20	6.99	0	0.00	7.01	20	3,349	0.60%
2021/03/02	20	7.01	0	0.00	6.95	20	3,364	0.59%
2021/02/26	70	7.00	0	0.00	7.00	70	3,369	2.08%
2021/02/19	0	0.00	1.1	7.07	7.03	-1.1	3,307	-0.03%
2021/02/18	1	7.06	6	7.08	7.07	-5	3,287	-0.15%
2021/02/17	0	0.00	20	7.03	7.03	-20	3,279	-0.61%
2021/02/05	54	7.13	32	7.16	7.12	22	3,233	0.68%
2021/02/04	3	6.79	0	0.00	6.79	3	3,121	0.10%
2021/02/01	4	6.74	0	0.00	6.74	4	3,168	0.13%
2021/01/29	0	7.00	0	0.00	6.90	0	3,141	0.00%
2021/01/26	1	6.96	0	0.00	6.98	1	3,114	0.03%
2021/01/25	3	6.96	8	7.01	6.97	-5	3,098	-0.16%
2021/01/20	6	7.28	4	7.20	7.16	2	3,056	0.07%
2021/01/19	8	7.47	0	0.00	7.47	8	2,988	0.27%
2021/01/18	34	7.81	160	7.89	7.67	-126	2,920	-4.31%	大賣/鉅額交易
2021/01/15	1	7.21	0	0.00	7.28	1	2,568	0.04%
2021/01/14	5	7.42	1	7.39	7.38	4	2,553	0.16%
2021/01/12	1	7.43	0	0.00	7.34	1	2,528	0.04%
2021/01/05	4	7.43	0	0.00	7.42	4	2,476	0.16%
2020/12/30	2	7.52	7	7.66	7.56	-5	2,461	-0.20%
2020/12/29	4	7.47	0	0.00	7.43	4	2,445	0.16%
2020/12/28	0	0.00	14.1	7.48	7.47	-14.1	2,423	-0.58%
2020/12/25	12	7.44	6	7.45	7.45	6	2,375	0.25%
2020/12/24	0	0.00	4	7.35	7.34	-4	2,349	-0.17%
2020/12/23	2	7.21	0	0.00	7.27	2	2,372	0.08%
2020/12/22	2	7.23	4	7.32	7.15	-2	2,380	-0.08%
2020/12/16	0	0.00	1	7.33	7.24	-1	2,454	-0.04%
2020/12/15	3	7.18	0	0.00	7.10	3	2,407	0.12%
2020/12/11	3	7.13	0	0.00	7.15	3	2,418	0.12%
2020/12/10	0	0.00	3	7.21	7.17	-3	2,415	-0.12%
2020/12/09	4	7.27	17	7.25	7.23	-13	2,461	-0.53%
2020/12/08	18	7.48	2	7.70	7.42	16	2,499	0.64%
2020/12/07	5	7.60	0	0.00	7.62	5	2,910	0.17%
2020/12/04	2	7.71	0	0.00	7.67	2	2,900	0.07%
2020/12/03	4	7.73	4	7.77	7.71	0	2,917	0.00%
2020/12/02	2	7.78	0	0.00	7.78	2	2,998	0.07%
2020/11/30	3	7.92	52	7.82	7.88	-49	3,002	-1.63%
2020/11/27	0	0.00	23	7.77	7.75	-23	2,946	-0.78%
2020/11/25	0	0.00	3	7.56	7.57	-3	2,926	-0.10%
2020/11/24	0	0.00	16	7.44	7.47	-16	2,947	-0.54%
2020/11/23	0	0.00	1	7.44	7.44	-1	3,218	-0.03%
2020/11/20	0	0.00	1	7.52	7.42	-1	3,245	-0.03%
2020/11/18	0	0.00	7	7.43	7.42	-7	3,369	-0.21%
2020/11/16	0	0.00	1	7.52	7.47	-1	3,607	-0.03%
2020/11/13	3	7.40	0	0.00	7.45	3	3,701	0.08%
2020/11/12	3	7.49	0	0.00	7.53	3	3,817	0.08%
2020/11/11	0	0.00	3	7.66	7.66	-3	3,915	-0.08%
2020/11/10	0	0.00	6	7.50	7.54	-6	3,967	-0.15%
2020/11/09	3	7.36	0	7.56	7.38	3	4,008	0.07%
2020/11/04	0	0.00	5	7.31	7.31	-5	4,437	-0.11%
2020/11/02	6	7.33	10	7.27	7.29	-4	4,885	-0.08%
2020/10/30	3	7.41	0	0.00	7.35	3	4,946	0.06%
2020/10/28	22	7.63	6	7.79	7.61	16	5,450	0.29%
2020/10/27	2	7.51	5	7.59	7.63	-3	5,448	-0.06%
2020/10/26	3	7.51	2	7.58	7.58	1	5,457	0.02%
2020/10/22	0	0.00	13	7.60	7.60	-13	5,483	-0.24%
2020/10/21	4	7.61	0	0.00	7.64	4	5,525	0.07%
2020/10/16	6	7.65	0	0.00	7.66	6	5,611	0.11%
2020/10/15	5	7.80	6	7.80	7.74	-1	5,772	-0.02%
2020/10/14	1	7.71	5	7.72	7.71	-4	5,760	-0.07%
2020/10/13	5	7.57	2	7.60	7.61	3	5,783	0.05%
2020/10/12	20	7.71	0	0.00	7.65	20	5,792	0.35%
2020/10/08	0	0.00	3	7.80	7.69	-3	5,800	-0.05%
2020/10/07	0	0.00	3	7.70	7.71	-3	5,904	-0.05%
2020/10/06	0	0.00	9	7.62	7.63	-9	5,902	-0.15%
2020/10/05	0	0.00	2	7.49	7.47	-2	5,958	-0.03%
2020/09/28	0	0.00	10	7.44	7.38	-10	6,103	-0.16%
2020/09/25	10	7.08	10.1	7.11	7.06	-0.1	6,151	0.00%
2020/09/24	8	7.24	0	0.00	7.12	8	6,197	0.13%
2020/09/23	9	7.50	0	0.00	7.42	9	6,249	0.14%
2020/09/22	2	7.56	0	0.00	7.62	2	6,259	0.03%
2020/09/21	0	0.00	2	7.87	7.77	-2	6,252	-0.03%
2020/09/16	0	0.00	2	7.85	7.70	-2	6,419	-0.03%
2020/09/15	0	0.00	7	7.73	7.73	-7	6,727	-0.10%
2020/09/14	8	7.74	52	7.71	7.71	-44	6,838	-0.64%
2020/09/11	30	7.97	102	7.89	7.89	-72	6,863	-1.05%	大賣/
2020/09/10	160	8.05	48	8.06	8.05	112	7,015	1.60%	大買/鉅額交易
2020/09/08	3	7.77	0	0.00	7.75	3	6,779	0.04%
2020/09/07	5	7.77	8	7.82	7.75	-3	6,791	-0.04%
2020/09/04	68	7.61	0	0.00	7.61	68	6,740	1.01%
2020/09/03	2	7.63	10	7.61	7.66	-8	6,741	-0.12%
2020/09/02	141	7.60	0	0.00	7.56	141	6,719	2.10%	大買/鉅額交易
2020/09/01	55	7.75	0	0.00	7.71	55	6,717	0.82%
2020/08/31	201	7.86	1	7.86	7.82	200	6,736	2.97%	大買/鉅額交易
2020/08/28	0	0.00	1	7.83	7.85	-1	6,728	-0.01%
2020/08/27	13	7.85	10	7.85	7.84	3	6,734	0.04%
2020/08/26	0	0.00	25	7.82	7.79	-25	6,453	-0.39%
2020/08/24	23	7.83	22	7.74	7.73	1	6,402	0.02%
2020/08/21	0	0.00	3	7.80	7.79	-3	6,358	-0.05%
2020/08/20	14	7.60	9	7.79	7.56	5	6,306	0.08%
2020/08/19	3	8.05	3	7.98	7.93	0	6,173	0.00%
2020/08/17	13	7.80	3	7.85	7.79	10	5,997	0.17%
2020/08/14	0	0.00	4	7.85	7.81	-4	5,898	-0.07%
2020/08/13	42	7.69	0	0.00	7.69	42	5,820	0.72%
2020/08/12	2	7.62	2	7.75	7.76	0	5,755	0.00%
2020/08/11	4	7.71	30	7.94	7.71	-26	5,671	-0.46%
2020/08/10	35	7.90	1	7.90	7.78	34	5,556	0.61%
2020/08/07	57	7.92	117	7.93	8.10	-60	5,380	-1.12%	大賣/
2020/08/06	0	0.00	3	7.38	7.40	-3	4,963	-0.06%
2020/08/05	2	7.35	30	7.40	7.36	-28	4,946	-0.57%
2020/08/04	37	7.48	54	7.44	7.50	-17	4,917	-0.35%
2020/08/03	11	7.54	48	7.44	7.49	-37	4,845	-0.76%
2020/07/31	0	0.00	9	6.91	6.95	-9	4,520	-0.20%
2020/07/29	0	0.00	3	6.74	6.69	-3	4,520	-0.07%
2020/07/28	3	6.62	0	0.00	6.55	3	4,543	0.07%
2020/07/27	9	6.77	0	0.00	6.71	9	4,562	0.20%
2020/07/24	11	6.94	0	0.00	6.89	11	4,549	0.24%
2020/07/22	20	7.09	15	7.07	7.08	5	4,575	0.11%
2020/07/21	25	7.11	12	7.17	7.06	13	4,595	0.28%
2020/07/17	0	0.00	0.6	7.00	6.99	-0.6	4,436	-0.01%
2020/07/14	5	7.09	10	7.23	7.03	-5	4,502	-0.11%
2020/07/10	3	6.94	9	6.93	6.91	-6	4,446	-0.13%
2020/07/09	10	7.13	7	7.14	7.12	3	4,454	0.07%
2020/07/07	2	7.03	0	0.00	7.06	2	4,620	0.04%
2020/07/03	46	7.01	11	7.00	6.97	35	4,576	0.76%
2020/07/02	2	7.03	20	7.05	7.00	-18	4,545	-0.40%
2020/06/23	34	7.20	1	7.18	7.13	33	4,468	0.74%
2020/06/22	58	7.42	73	7.38	7.36	-15	4,384	-0.34%
2020/06/19	23	7.10	4	7.08	7.05	19	4,053	0.47%
2020/06/18	4	6.94	0	0.00	6.93	4	3,993	0.10%
2020/06/17	41	7.26	60	7.26	7.16	-19	3,978	-0.48%
2020/06/16	20	7.02	37	7.02	7.18	-17	3,868	-0.44%
2020/06/15	0	0.00	5	6.53	6.53	-5	3,960	-0.13%
2020/06/12	6	6.44	24	6.44	6.53	-18	4,053	-0.44%
2020/06/11	8	6.70	0	0.00	6.66	8	4,059	0.20%
2020/06/10	0	0.00	1.5	6.88	6.87	-1.5	4,057	-0.04%
2020/06/08	14	6.87	12	6.91	6.94	2	4,197	0.05%
2020/06/05	0	0.00	4	6.85	6.84	-4	4,169	-0.10%
2020/06/04	20	6.70	2	6.80	6.68	18	4,138	0.43%
2020/06/03	11	6.69	8	6.71	6.73	3	4,165	0.07%
2020/06/02	12	6.60	0	0.00	6.62	12	4,135	0.29%
2020/06/01	2	6.59	0	0.00	6.61	2	4,139	0.05%
2020/05/28	5	6.62	0	0.00	6.51	5	4,132	0.12%
2020/05/26	2	6.49	0	0.00	6.53	2	4,188	0.05%
2020/05/19	0	0.00	5	6.50	6.53	-5	4,171	-0.12%
2020/05/13	0	0.00	10	6.55	6.55	-10	4,362	-0.23%
2020/05/12	1	6.71	0	0.00	6.60	1	4,370	0.02%
2020/05/08	6	6.51	0	0.00	6.49	6	4,314	0.14%
2020/05/07	10	6.50	0	0.00	6.48	10	4,297	0.23%
2020/05/06	3	6.52	0	0.00	6.60	3	4,226	0.07%
2020/05/05	3	6.60	1	6.61	6.65	2	4,207	0.05%
2020/05/04	2	6.65	0	0.00	6.68	2	4,196	0.05%
2020/04/30	3	6.92	0	0.00	6.92	3	4,176	0.07%
2020/04/29	5	6.90	0	0.00	6.90	5	4,171	0.12%
2020/04/27	0	0.00	9	6.78	6.84	-9	4,176	-0.22%
2020/04/24	0	0.00	6	6.68	6.69	-6	4,162	-0.14%
2020/04/21	3	6.50	0	0.00	6.49	3	4,115	0.07%
2020/04/17	1	6.83	1	6.79	6.80	0	4,046	0.00%
2020/04/14	0	0.00	1	6.81	6.84	-1	3,898	-0.03%
2020/04/13	6	7.04	7	7.15	7.02	-1	3,803	-0.03%
2020/04/10	2	6.61	45	6.70	6.95	-43	3,671	-1.17%
2020/04/09	3	6.14	0	0.00	6.32	3	3,544	0.08%
2020/04/08	0	0.00	3	6.09	6.11	-3	3,519	-0.09%
2020/04/07	0	0.00	3	5.95	5.98	-3	3,511	-0.09%
2020/04/06	3	5.92	0	0.00	5.92	3	3,525	0.09%
2020/04/01	0	0.00	13	5.89	5.89	-13	3,569	-0.36%
2020/03/27	3	5.51	3	5.67	5.67	0	3,537	0.00%
2020/03/26	0	0.00	9	5.55	5.65	-9	3,515	-0.26%
2020/03/25	0	0.00	17	5.34	5.41	-17	3,480	-0.49%
2020/03/24	37	5.15	15	5.21	5.15	22	3,476	0.63%
2020/03/23	0	0.00	10	5.05	5.05	-10	3,431	-0.29%
2020/03/20	20	4.85	0	0.00	4.80	20	3,339	0.60%
2020/03/19	10	4.99	0	0.00	4.80	10	3,176	0.31%
2020/03/18	5	5.23	0	0.00	5.17	5	2,850	0.18%
2020/03/17	5	5.25	6	5.38	5.30	-1	2,747	-0.04%
2020/03/13	35	5.75	0	0.00	5.80	35	2,643	1.32%
2020/03/12	5	6.36	0	0.00	6.35	5	2,537	0.20%
2020/03/10	10	6.88	0	0.00	6.94	10	2,471	0.40%
2020/03/09	7	7.02	0	0.00	6.99	7	2,437	0.29%
2020/03/06	0	0.00	5	7.16	7.18	-5	2,378	-0.21%
2020/03/05	5	7.23	0	0.00	7.25	5	2,362	0.21%
2020/02/27	52	7.40	100	7.30	7.33	-48	2,308	-2.08%
2020/02/26	2	7.44	0	0.00	7.45	2	2,274	0.09%
2020/02/25	20	7.45	0	0.00	7.49	20	2,255	0.89%
2020/02/24	50	7.51	0	0.00	7.50	50	2,225	2.25%
2020/02/21	20	7.58	0	0.00	7.60	20	2,219	0.90%
2020/02/19	0	0.00	7	7.59	7.62	-7	2,185	-0.32%
2020/02/18	0	0.00	8	7.56	7.55	-8	2,148	-0.37%
2020/02/14	38	7.44	0	0.00	7.41	38	2,093	1.82%
2020/02/10	2	7.47	0	0.00	7.45	2	1,884	0.11%
2020/02/07	1	7.62	0	0.00	7.63	1	1,860	0.05%
2020/02/06	2	7.65	0	0.00	7.79	2	1,861	0.11%
2020/02/03	2	7.30	0	0.00	7.40	2	1,853	0.11%
2020/01/31	10	7.86	0	0.00	7.86	10	1,800	0.56%
2020/01/30	7	7.99	0	0.00	7.83	7	1,769	0.40%
2020/01/20	21	8.70	0	0.00	8.68	21	1,694	1.24%
2020/01/15	5	8.73	0	0.00	8.73	5	1,671	0.30%
2020/01/14	3	8.76	0	0.00	8.77	3	1,693	0.18%
2020/01/09	8	8.77	0	0.00	8.75	8	1,959	0.41%
2020/01/08	4	8.73	0	0.00	8.72	4	1,990	0.20%
2020/01/07	20	8.85	0	0.00	8.81	20	1,985	1.01%
2020/01/06	2	8.83	0	0.00	8.81	2	1,995	0.10%
2020/01/03	2	8.91	0	0.00	8.97	2	1,977	0.10%
2020/01/02	0	0.00	10	8.99	8.98	-10	1,980	-0.50%
2019/12/31	4	9.04	0	0.00	8.98	4	1,964	0.20%
2019/12/30	0	0.00	3	9.22	9.18	-3	1,922	-0.16%
2019/12/27	0	0.00	12	9.16	9.16	-12	1,862	-0.64%
2019/12/26	0	0.00	4	9.07	9.04	-4	1,760	-0.23%
2019/12/25	0	0.00	2	8.98	8.97	-2	1,738	-0.12%
2019/12/23	0	0.00	2	8.97	8.94	-2	1,714	-0.12%
2019/12/19	0	0.00	2	8.95	8.89	-2	1,684	-0.12%
2019/12/18	0	0.00	41	8.85	8.89	-41	1,652	-2.48%
2019/12/10	0	0.00	6	8.79	8.77	-6	1,626	-0.37%
2019/12/09	0	0.00	2	8.83	8.76	-2	1,633	-0.12%
2019/12/06	0	0.00	5	8.79	8.72	-5	1,699	-0.29%
2019/12/03	6	8.63	0	0.00	8.61	6	1,707	0.35%
2019/12/02	3	8.65	0	0.00	8.67	3	1,718	0.17%
2019/11/27	0	0.00	5	8.79	8.76	-5	1,730	-0.29%
2019/11/26	1	8.83	18	8.86	8.79	-17	1,765	-0.96%
2019/11/25	0	0.00	13	8.67	8.70	-13	1,705	-0.76%
2019/11/22	5	8.57	0	0.00	8.57	5	1,673	0.30%
2019/11/21	5	8.55	0	0.00	8.61	5	1,681	0.30%
2019/11/20	34	8.56	0	0.00	8.58	34	1,688	2.01%
2019/11/19	3	8.58	0	0.00	8.58	3	1,680	0.18%
2019/11/18	2	8.60	0	0.00	8.60	2	1,681	0.12%
2019/11/14	10	8.57	5	8.70	8.65	5	1,704	0.29%
2019/11/13	5	8.61	0	0.00	8.64	5	1,700	0.29%
2019/11/12	2	8.60	0	0.00	8.63	2	1,701	0.12%
2019/11/08	10	8.77	0	0.00	8.70	10	1,697	0.59%
2019/11/07	0	0.00	4	8.78	8.75	-4	1,742	-0.23%
2019/11/06	5	8.75	10	8.68	8.71	-5	1,737	-0.29%
2019/11/05	15	8.66	0	0.00	8.66	15	1,742	0.86%
2019/10/31	2	8.68	0	0.00	8.65	2	1,774	0.11%
2019/10/24	2	8.82	0	0.00	8.82	2	1,851	0.11%
2019/10/23	2	8.87	0	0.00	8.88	2	1,837	0.11%
2019/10/22	0	0.00	38	9.04	9.01	-38	1,826	-2.08%
2019/10/21	10	9.07	11.2	9.01	9.01	-1.2	1,806	-0.07%
2019/10/18	4	8.90	3	8.87	8.87	1	1,763	0.06%
2019/10/17	11	9.01	68	9.02	8.99	-57	1,732	-3.29%
2019/10/16	0	0.00	2	8.76	8.74	-2	1,531	-0.13%
2019/10/14	14	8.55	0	0.00	8.57	14	1,527	0.92%
2019/10/09	3	8.53	0	0.00	8.52	3	1,522	0.20%
2019/10/07	49	8.51	0	0.00	8.54	49	1,514	3.24%
2019/10/02	2	8.50	0	0.00	8.52	2	1,599	0.13%
2019/10/01	2	8.49	0	0.00	8.50	2	1,621	0.12%
2019/09/27	4	8.52	0	0.00	8.57	4	1,617	0.25%
2019/09/25	7	8.66	0	0.00	8.65	7	1,661	0.42%
2019/09/19	0	0.00	1	8.70	8.69	-1	1,777	-0.06%
2019/09/10	47	8.78	38	8.76	8.76	9	1,970	0.46%
2019/09/05	0	0.00	2	8.69	8.62	-2	1,982	-0.10%
2019/09/04	1	8.60	2	8.63	8.60	-1	2,031	-0.05%
2019/08/29	10	8.46	0	0.00	8.41	10	2,242	0.45%
2019/08/28	1	8.59	0	0.00	8.58	1	2,276	0.04%
2019/08/27	3	8.59	0	0.00	8.59	3	2,350	0.13%
2019/08/23	8	8.71	0	0.00	8.73	8	2,631	0.30%
2019/08/15	10	8.60	0	0.00	8.64	10	3,557	0.28%
2019/08/12	2	8.65	0	0.00	8.66	2	3,598	0.06%
2019/08/08	10	8.64	0	0.00	8.65	10	3,587	0.28%
2019/08/07	2	8.62	0	0.00	8.63	2	3,594	0.06%
2019/08/06	2	8.62	0	0.00	8.64	2	3,585	0.06%
2019/08/05	11	8.88	0	0.00	8.80	11	3,561	0.31%
2019/08/01	2	9.09	0	0.00	9.09	2	3,562	0.06%
2019/07/26	5	9.22	0	0.00	9.15	5	3,694	0.14%
2019/07/24	3	9.13	0	0.00	9.12	3	3,695	0.08%
2019/07/22	10	9.23	0	0.00	9.16	10	3,760	0.27%
2019/07/19	10	9.22	0	0.00	9.20	10	3,781	0.26%
2019/07/18	10	9.20	0	0.00	9.20	10	3,836	0.26%
2019/07/17	3	9.20	0	0.00	9.23	3	4,007	0.07%
2019/07/16	9	9.18	0	0.00	9.15	9	3,986	0.23%
2019/07/12	8	9.26	0	0.00	9.27	8	3,958	0.20%
2019/07/11	3	9.29	0	0.00	9.23	3	3,955	0.08%
2019/07/10	4	9.22	0	0.00	9.22	4	3,942	0.10%
2019/07/09	6	9.32	0	0.00	9.30	6	3,913	0.15%
2019/07/05	6	9.43	0	0.00	9.40	6	3,865	0.16%
2019/07/04	5	9.49	2	9.53	9.50	3	3,838	0.08%
2019/07/03	5	9.55	0	0.00	9.50	5	3,823	0.13%
2019/07/02	3	9.63	0	0.00	9.63	3	3,810	0.08%
2019/06/28	3	9.53	3	9.63	9.62	0	3,713	0.00%
2019/06/27	2	9.83	1	9.85	9.72	1	3,680	0.03%
2019/06/26	3	9.94	0	0.00	9.86	3	3,664	0.08%
2019/06/24	1	9.95	0	0.00	9.93	1	3,645	0.03%
2019/06/21	0	0.00	6	9.99	9.92	-6	3,625	-0.17%
2019/06/18	2	9.86	0	0.00	9.86	2	3,468	0.06%
2019/06/14	2	9.92	2	9.91	9.88	0	3,453	0.00%
2019/06/13	3	9.71	15	9.68	9.95	-12	3,433	-0.35%
2019/06/12	3	9.66	1	9.70	9.64	2	3,380	0.06%
2019/06/11	1	9.92	0	0.00	9.82	1	3,323	0.03%
2019/06/10	23	9.92	17	9.89	9.92	6	3,220	0.19%
2019/06/06	6	9.69	31	9.61	9.60	-25	3,160	-0.79%
2019/06/05	3	9.80	1	9.80	9.80	2	3,114	0.06%
2019/06/04	15	9.84	5	9.94	9.76	10	3,086	0.32%
2019/06/03	8	10.06	1	10.05	10.05	7	3,007	0.23%
2019/05/31	1	10.15	42	10.09	10.00	-41	2,928	-1.40%
2019/05/30	69	10.14	37	10.16	10.15	32	2,788	1.15%
2019/05/29	10	9.94	9	9.97	9.96	1	2,623	0.04%
2019/05/28	51	9.96	21	9.92	9.96	30	2,469	1.21%
2019/05/27	6	9.45	37	9.66	9.66	-31	2,140	-1.45%
2019/05/24	24	9.21	13	9.26	9.29	11	1,931	0.57%
2019/05/23	36	9.18	10	9.26	9.15	26	1,848	1.41%
2019/05/09	5	8.81	0	0.00	8.80	5	1,532	0.33%
2019/05/07	5	8.96	0	0.00	8.80	5	1,403	0.36%
2019/04/26	0	0.00	21	8.68	8.79	-21	1,271	-1.65%
2019/04/24	5	8.97	6	8.93	9.00	-1	1,188	-0.08%
2019/04/23	7	8.88	0	0.00	9.02	7	1,137	0.62%
2019/04/17	10	8.48	0	0.00	8.49	10	970	1.03%
2019/04/16	0	0.00	10.1	8.51	8.51	-10.1	968	-1.04%
2019/04/15	0	0.00	13	8.50	8.52	-13	970	-1.34%
2019/04/12	0	0.00	5	8.49	8.49	-5	964	-0.52%
2019/02/22	5	8.56	0	0.00	8.55	5	1,116	0.45%
2019/01/16	10	8.23	0	0.00	8.19	10	1,224	0.82%
2018/12/19	0	0.00	5	8.10	8.12	-5	1,633	-0.31%
2018/12/03	0	0.00	30	8.35	8.27	-30	1,699	-1.77%
2018/11/30	0	0.00	20	8.26	8.27	-20	1,692	-1.18%
2018/11/27	0	0.00	1	7.97	7.98	-1	1,654	-0.06%
2018/11/26	1	7.97	0	0.00	8.00	1	1,654	0.06%
2018/10/25	22	7.90	0	0.00	7.92	22	1,580	1.39%
2018/10/23	10	8.04	0	0.00	8.05	10	1,545	0.65%
2018/10/19	10	8.06	0	0.00	8.08	10	1,572	0.64%
2018/10/16	10	8.09	0	0.00	8.11	10	1,524	0.66%
2018/10/03	5	8.94	0	0.00	8.88	5	1,409	0.35%
2018/10/01	32	9.04	0	0.00	9.03	32	1,390	2.30%
2018/09/27	0	0.00	14	9.10	9.06	-14	1,375	-1.02%
2018/09/26	10	8.87	0	0.00	8.87	10	1,273	0.79%
2018/09/18	0	0.00	0.6	8.74	8.74	-0.6	1,229	-0.05%
2018/08/31	2	8.79	0	0.00	8.83	2	1,327	0.15%
2018/08/27	1	8.85	0	0.00	8.85	1	1,393	0.07%
2018/08/23	1	8.85	0	0.00	8.87	1	1,760	0.06%
2018/08/10	2	8.99	1	9.01	9.00	1	1,928	0.05%
2018/07/20	0	0.00	11	8.63	8.62	-11	1,939	-0.57%
2018/06/06	0	0.00	2	9.41	9.38	-2	1,835	-0.11%
2018/06/04	0	0.00	5	9.54	9.44	-5	1,798	-0.28%
2018/05/31	5	9.15	0	0.00	9.15	5	1,697	0.29%
2018/05/16	0.3	9.23	10	9.24	9.26	-9.7	1,288	-0.75%
2018/04/20	2	9.47	0	0.00	9.50	2	1,390	0.14%
2018/04/13	0	0.00	1	9.66	9.68	-1	1,401	-0.07%
2018/04/11	2	9.80	0	0.00	9.75	2	1,423	0.14%
2018/03/31	1	9.97	2	9.95	9.92	-1	1,623	-0.06%
2018/03/21	0	0.00	10	9.74	9.73	-10	1,545	-0.65%
2018/02/23	5	9.96	0	0.00	9.90	5	1,546	0.32%
2018/02/01	2	10.10	0	0.00	10.10	2	1,483	0.13%
2018/01/26	2	10.20	0	0.00	10.25	2	1,475	0.14%
2018/01/22	2	10.25	0	0.00	10.30	2	1,577	0.13%
2018/01/17	0	0.00	5	10.40	10.35	-5	1,643	-0.30%
2018/01/16	5	10.20	0	0.00	10.25	5	1,593	0.31%
2018/01/05	0	0.00	2	10.30	10.35	-2	1,564	-0.13%
2018/01/04	0	0.00	1	10.30	10.30	-1	1,546	-0.06%
2018/01/02	0	0.00	12	10.41	10.45	-12	1,479	-0.81%