LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 海灣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海灣

(3252)
可現股當沖
  • 股價
    20.85
  • 漲跌
    ▼0.10
  • 漲幅
    -0.48%
  • 成交量
    215
  • 產業
    上櫃 觀光餐旅類股
  • 26人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
海灣 (3252)籌碼相關-元大-大雅 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-大雅 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/02/22120.7500.0020.7511940.52%
2024/01/0200.000.821.0521.15-0.8291-0.28%
2023/12/2900.00422.2621.30-4290-1.38%
2023/12/2500.000.120.9520.90-0.1277-0.04%
2023/12/1400.00321.3021.25-3286-1.05%
2023/12/05121.2000.0021.2512930.34%
2023/12/0400.00121.4521.45-1292-0.34%
2023/11/27221.6000.0021.2022940.68%
2023/11/24421.991822.1821.90-14291-4.80%
2023/11/211922.8400.0022.80192736.94%
2023/11/20322.8500.0022.8032681.12%
2023/11/17322.40323.0323.9502320.00%
2023/11/16121.50121.7521.8001940.00%
2023/11/15120.7500.0020.7511840.54%
2023/10/2000.00219.9519.85-2203-0.98%
2023/09/2500.00221.0020.80-2373-0.54%
2023/09/21120.1000.0020.0513900.26%
2023/09/1300.00121.3021.10-11,137-0.09%
2023/08/3000.00120.6020.85-11,850-0.05%
2023/08/2900.00220.5020.60-21,878-0.11%
2023/08/28320.3500.0020.4531,9950.15%
2023/08/25320.75221.6820.9012,0520.05%
2023/08/04120.3500.0020.4012,3790.04%
2023/07/31321.0000.0020.9032,3720.13%
2023/07/2000.00321.1221.75-32,317-0.13%
2023/07/19121.20120.7520.5002,2980.00%
2023/07/18420.89321.2320.8512,2910.04%
2023/07/1700.00321.6021.70-32,280-0.13%
2023/07/14222.2300.0022.1022,2730.09%
2023/07/13122.3000.0022.0012,2640.04%
2023/07/10123.6000.0023.3012,2570.04%
2023/07/0600.00524.0023.40-52,245-0.22%
2023/07/05123.9000.0023.8512,2370.04%
2023/07/04223.9000.0023.9022,2230.09%
2023/06/2700.00324.5025.50-32,158-0.14%
2023/06/26525.98426.2026.2012,1310.05%
2023/06/211427.491727.8926.60-32,074-0.14%
2023/06/203727.642727.5927.30101,8420.54%
2023/06/19124.90125.8025.8501,5260.00%
2023/06/16925.191024.6024.30-11,449-0.07%
2023/06/14624.38124.0524.5051,3730.36%
2023/06/13223.20323.5523.55-11,321-0.08%
2023/06/091426.12825.2925.2061,2500.48%
2023/06/081126.122626.0226.45-151,094-1.37%
2023/06/071224.1310.124.3524.3529140.21%
2023/06/06223.50324.3523.45-1848-0.12%
2023/06/05122.601522.5522.35-14770-1.82%
2023/06/012523.88524.0222.65207432.69%
2023/05/31122.65423.3323.65-3628-0.48%
2023/05/30121.9500.0021.5015730.17%
2023/05/26322.6000.0021.8035550.54%
2023/05/2516.123.761323.9923.503.15750.53%
2023/05/2400.00123.0023.00-1418-0.24%
2023/05/22218.88219.0019.0503580.00%
2023/04/1900.00118.8018.70-1440-0.23%
2023/04/1400.002.218.4818.25-2.2455-0.48%
2023/04/13118.2000.0018.1014550.22%
2023/04/0600.00518.2318.15-5584-0.86%
2023/03/28118.75218.9018.65-1590-0.17%
2023/03/24218.7000.0018.7026050.33%
2023/03/23218.8000.0018.8526420.31%
2023/03/1400.00018.9018.3506340.00%
2023/03/13418.96518.8018.90-1633-0.16%
2023/03/07520.6000.0020.7556640.75%
2023/03/0100.00119.7019.60-1648-0.15%
2023/02/231921.39821.8320.90116321.74%
2023/02/2200.00420.9020.50-4589-0.68%
2023/02/21119.8000.0019.7515530.18%
2023/02/20119.8000.0019.9015510.18%
2023/02/1700.00120.0020.15-1542-0.18%
2023/02/1600.00119.5019.75-1528-0.19%
2023/02/0600.00119.1019.20-1498-0.20%
2023/02/03218.80119.2018.7014920.20%
2023/01/30218.6000.0018.5024870.41%
2023/01/1300.00118.5018.45-1501-0.20%
2023/01/1200.00518.3318.35-5507-0.99%
2023/01/0600.00220.2019.75-2514-0.39%
2023/01/0500.00220.3520.30-2535-0.37%
2022/12/29219.8300.0019.9526400.31%
2022/12/281920.881920.2520.1506220.00%
2022/12/27819.63619.9119.2525600.36%
2022/12/26319.10119.7019.0525420.37%
2022/12/23118.5000.0018.5515330.19%
2022/12/2000.00118.7018.00-1534-0.19%
2022/12/16118.5000.0018.3515390.19%
2022/12/15419.39519.4719.60-1535-0.19%
2022/12/0800.00118.1018.20-1511-0.20%
2022/12/07118.0000.0017.8015120.20%
2022/12/06118.6000.0018.0515170.19%
2022/12/01319.07119.5019.2525140.39%
2022/11/30318.87219.1519.4015050.20%
2022/11/1600.00116.7016.75-1591-0.17%
2022/11/1500.00516.9817.10-5602-0.83%
2022/11/1400.00216.8517.10-2613-0.33%
2022/11/11117.1000.0016.7516210.16%
2022/10/2700.00116.4016.50-1692-0.14%
2022/10/25116.4000.0016.0517000.14%
2022/10/21217.13217.5516.4507500.00%
2022/10/19117.5000.0017.1518490.12%
2022/10/1400.00617.6717.80-6880-0.68%
2022/10/12119.60319.9219.40-21,023-0.20%
2022/10/111720.974021.4520.35-231,008-2.28%
2022/10/07720.02420.4021.0039100.33%
2022/10/05118.8000.0018.5519020.11%
2022/09/29218.80118.7518.6019250.11%
2022/09/27419.8800.0019.9049410.43%
2022/09/23120.9000.0020.8011,0080.10%
2022/09/22421.031020.4621.30-61,012-0.59%
2022/09/19420.36220.4520.2021,0280.19%
2022/09/16521.35221.4021.1531,0310.29%
2022/09/15120.8000.0020.7511,0290.10%
2022/09/13221.05121.3021.3511,0340.10%
2022/09/06321.2500.0020.8531,0880.28%
2022/09/02121.7000.0021.6011,5360.07%
2022/09/0100.00222.6022.25-21,693-0.12%
2022/08/31122.7500.0022.6511,8710.05%
2022/08/29222.6800.0022.6521,9790.10%
2022/08/261025.18424.6324.3561,9770.30%
2022/08/2500.000.123.8023.55-0.11,9320.00%
2022/08/2400.00123.3523.45-11,923-0.05%
2022/08/23122.6000.0022.9511,9120.05%
2022/08/222.123.1000.0022.802.11,9160.11%
2022/08/18123.95123.5523.3501,8940.00%
2022/08/16323.40423.2122.90-11,876-0.05%
2022/08/1500.00321.8022.20-31,855-0.16%
2022/08/11122.15022.3022.0511,8460.05%
2022/08/0900.00222.5521.95-21,835-0.11%
2022/08/08221.73321.5021.65-11,814-0.06%
2022/08/0100.00123.5023.10-11,783-0.06%
2022/07/29123.35123.3523.5001,7770.00%
2022/07/28223.38124.2023.2011,7650.06%
2022/07/27125.5000.0022.5011,7200.06%
2022/07/26122.90323.3824.00-21,618-0.12%
2022/07/22021.90221.9021.50-21,584-0.13%
2022/07/21223.38523.3222.50-31,570-0.19%
2022/07/20123.40224.0823.35-11,547-0.06%
2022/07/192123.96523.8024.05161,4531.10%
2022/07/18121.7500.0022.1011,3640.07%
2022/07/08220.331120.2920.10-91,326-0.68%
2022/07/07319.07119.9019.5021,3160.15%
2022/07/06120.40219.1319.05-11,300-0.08%
2022/07/05321.23320.8721.0001,2890.00%
2022/07/041121.34722.7120.3541,2780.31%
2022/07/012224.111224.5822.60101,2430.80%
2022/06/301.225.26425.4025.10-2.81,198-0.23%
2022/06/29426.000.226.1526.403.81,1860.32%
2022/06/28024.9000.0024.6501,1670.00%
2022/06/2400.00223.6523.65-21,149-0.17%
2022/06/221.122.6200.0022.501.11,1320.09%
2022/06/21222.5000.0023.1021,1330.18%
2022/06/17424.04323.8224.7011,1230.09%
2022/06/16025.301423.8324.00-141,111-1.26%
2022/06/154.125.69325.9025.401.11,0920.10%
2022/06/142526.252426.4026.2011,0680.09%
2022/06/13225.95126.0526.0518110.12%
2022/06/10423.061523.3623.70-11599-1.83%
2022/06/092321.401221.1221.55114362.52%
2022/06/081119.801419.2819.90-3254-1.18%
2022/06/071919.971019.2918.1092084.33%
2022/06/06418.54418.8419.2501290.00%
2022/05/3100.00516.8817.15-586-5.80%
2022/05/30617.4600.0017.156847.08%
2022/04/2900.00016.4516.5001020.00%
2022/04/14116.80117.5016.800980.00%
2022/04/1200.00116.6016.60-195-1.05%
2022/04/07117.0000.0016.901971.03%
2022/03/3000.00217.0517.20-296-2.08%
2022/03/25117.8000.0017.551941.06%
2022/03/24218.0000.0017.852932.15%
2022/03/0200.001017.0817.00-1067-14.82%
2022/02/241118.1000.0017.55116018.07%
2021/12/09017.0500.0017.0001510.00%
2021/11/0100.00316.7516.70-3162-1.84%
2021/10/20319.30219.3017.8511490.67%
2021/10/19218.9000.0018.9521171.70%
2021/09/0100.00117.1017.40-172-1.38%
2021/08/27116.5000.0016.201701.43%
2021/04/22219.3000.0018.7521071.86%
2021/03/0900.001017.3917.65-1055-18.15%
2021/03/0300.001517.4817.50-1556-26.43%
2021/03/0200.00717.6017.50-758-12.04%
2021/02/22117.6500.0017.651561.78%
2021/02/19217.0000.0017.252553.61%
2021/02/18416.2500.0016.654547.37%
2020/11/10217.38118.0017.351761.32%
2020/09/0700.00316.4516.50-3283-1.06%
2020/09/03116.7000.0016.5013000.33%
2020/09/02816.61316.6016.6553171.57%
2020/08/0500.00317.2017.20-3337-0.89%
2020/08/04317.2000.0017.2533380.89%
2020/07/30117.3000.0017.1513430.29%
2020/07/15520.7800.0018.8553421.46%
2020/07/1400.00518.6019.85-5299-1.67%
2020/07/1000.00318.2518.10-3272-1.10%
2020/07/06519.00219.0818.9532601.15%
2020/07/02117.3000.0017.2512400.42%
2020/07/01317.8300.0017.2032361.27%
2020/06/301018.3500.0018.40102204.54%
2020/05/2700.00116.2016.80-1142-0.70%
2020/05/26114.8000.0015.3011330.75%
2020/05/07516.5900.0016.3051253.97%
2020/04/0900.00512.5012.60-596-5.19%
2020/03/25313.0000.0012.603903.33%
2020/03/1900.00111.2012.10-183-1.20%
2020/03/1300.00112.4012.90-168-1.46%
2020/03/1200.002913.1113.05-2963-45.37%
2020/03/1100.00113.9014.00-161-1.63%
2020/03/09113.7000.0013.451591.68%
2020/02/2700.001014.0214.60-1055-17.91%
2020/02/20115.2000.0015.151531.86%
2020/02/0700.00116.0015.80-150-1.99%
2020/01/20116.6000.0016.551531.88%
2020/01/0600.00116.5016.50-155-1.79%
2019/10/25417.0500.0016.904616.53%
2019/10/24316.9000.0016.903595.02%
2019/10/03716.9500.0016.7575512.56%
2019/07/2500.00117.3017.20-145-2.21%
2019/07/18117.2000.0017.451472.12%
2019/07/1100.00117.7017.30-152-1.91%
2019/07/02117.4000.0017.451571.75%
2019/06/2700.00117.4517.50-167-1.49%
2019/06/26117.3500.0017.401681.46%
2019/06/21317.3200.0017.303793.79%
2019/04/1800.00120.2019.90-1194-0.51%
2019/04/10120.8000.0020.7011920.52%
2019/04/09120.8000.0020.8011920.52%
2019/03/28321.2200.0020.9031841.63%
2019/03/271021.50121.6021.2091805.00%
2019/03/2200.00121.1021.40-1166-0.60%
2019/03/21119.8000.0019.8011600.62%
2019/03/15120.20121.4019.7001490.00%
2019/03/14219.68120.2520.2511270.79%
2019/01/2200.00217.4017.30-283-2.40%
2019/01/1500.00217.6017.50-278-2.54%
2019/01/1000.00118.2517.80-173-1.36%
2018/12/13117.2000.0017.351811.23%
2018/12/1000.00117.5017.25-188-1.13%
2018/11/13116.8000.0016.9511200.83%
2018/10/01417.1000.0017.1041313.04%
2018/09/211017.10517.0016.9551204.14%
2018/09/06417.4100.0017.104765.23%
2018/07/24420.4000.0019.654745.40%
2018/02/0900.00119.9020.20-195-1.05%
2018/02/0800.00420.1320.40-494-4.23%
2018/01/2500.00121.1021.00-183-1.20%
2018/01/1600.00520.9521.15-577-6.45%
2018/01/15120.9000.0020.901761.30%
2018/01/1100.00122.0021.35-174-1.34%
2018/01/10920.44121.8021.8087111.13%
〈能源盤後〉艾達颶風威脅海灣生產 WTI本週漲逾10%Anue鉅亨-2021/08/28
華夏:華夏海灣塑膠股份有限公司(公司代號:1305)109年除權配股股票上市掛牌日期。Anue鉅亨-2020/08/25
海灣 相關文章
海灣 相關影音