兆遠 (4944)-元大-大雅券商分點個股進出

台股 » 個股 » 兆遠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆遠

(4944)

股價
11.60
漲跌
--
漲幅
0.00%
成交量
0張
產業
上櫃發光二極體(LED)▼0.34%
92人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆遠 (4944)籌碼相關－元大-大雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大雅券商分點個股進出
元大-大雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/10/25	4	11.56	57.3	11.76	11.60	-53.3	793	-6.71%
2023/10/24	12	11.87	17.5	12.42	12.75	-5.5	754	-0.73%
2023/10/23	55	11.39	7	11.58	11.60	48	704	6.81%
2023/10/20	14	10.37	2	10.53	10.55	12	664	1.81%
2023/10/19	3	9.68	0	0.00	9.62	3	641	0.47%
2023/10/16	1	10.35	0	0.00	10.25	1	621	0.16%
2023/10/13	1	10.65	0	0.00	10.40	1	616	0.16%
2023/10/12	4	10.48	0	0.00	10.75	4	612	0.65%
2023/10/11	6	10.41	0	0.00	10.50	6	608	0.99%
2023/10/05	3	10.88	0	0.00	11.15	3	568	0.53%
2023/10/04	6	10.07	0	0.00	10.15	6	554	1.08%
2023/10/03	2	10.68	2	10.78	10.55	0	543	0.00%
2023/10/02	1	11.75	1.4	11.93	11.70	-0.4	510	-0.09%
2023/09/28	3	12.10	10.5	12.05	12.10	-7.5	492	-1.51%
2023/09/27	0	0.00	0.3	11.40	11.00	-0.3	468	-0.05%
2023/09/26	0.1	11.30	0	0.00	11.40	0.1	458	0.02%
2023/09/25	0.4	11.49	3	11.85	11.35	-2.6	448	-0.59%
2023/09/21	0	0.00	38	13.08	12.85	-38	405	-9.37%
2023/09/20	28	14.91	2	14.50	13.60	26	386	6.73%
2023/09/19	18	14.33	0.1	15.10	15.05	17.9	360	4.96%
2023/09/18	3	14.23	30	14.00	14.35	-27	320	-8.42%
2023/09/15	20.1	13.05	5	13.05	13.05	15.1	287	5.25%
2023/09/14	10.1	14.45	3	14.45	14.45	7.2	281	2.54%
2023/09/13	1.1	16.05	0	0.00	16.05	1.1	278	0.41%
2023/09/12	2.1	17.80	0	0.00	17.80	2.1	276	0.76%
2023/09/11	0	0.00	8	19.75	19.75	-8	273	-2.93%
2023/09/08	3.7	20.72	3.3	20.83	21.90	0.4	264	0.15%
2023/09/07	3	19.70	0	0.00	19.95	3	230	1.30%
2023/09/06	3.3	16.71	0.6	16.90	18.15	2.7	218	1.22%
2023/09/05	5	15.70	0	0.00	16.50	5	207	2.42%
2023/09/04	0.4	16.30	0	0.00	15.95	0.4	198	0.18%
2023/09/01	1.3	15.34	16	16.12	16.30	-14.7	191	-7.68%
2023/08/31	4	15.18	4	15.23	15.35	0	181	0.00%
2023/08/30	3	15.67	2	15.35	15.35	1	175	0.57%
2023/08/29	24	14.57	2.2	15.05	15.20	21.8	167	13.01%
2023/08/28	2	15.80	9	15.76	15.60	-7	149	-4.69%
2023/08/25	7	16.18	4	17.18	17.00	3	128	2.33%
2023/08/17	8	9.36	0	0.00	9.98	8	55	14.52%
2023/08/02	1	10.20	0	0.00	9.81	1	40	2.47%
2023/06/29	0	0.00	2	9.48	9.49	-2	32	-6.24%
2023/05/04	0	0.00	1	9.96	10.05	-1	25	-3.73%
2023/04/21	0	0.00	1	12.40	12.45	-1	20	-4.81%
2023/04/20	0	0.00	1	12.85	12.80	-1	21	-4.76%
2023/04/13	2	12.45	0	0.00	12.45	2	21	9.30%
2023/03/23	1	12.15	0	0.00	12.35	1	20	4.90%
2023/03/20	1	11.65	0	0.00	11.75	1	19	5.02%
2023/03/10	2	12.15	0	0.00	12.15	2	19	10.14%
2023/02/14	0	13.00	0	0.00	12.80	0	23	0.03%
2022/11/23	0	0.00	0.5	12.15	12.25	-0.5	34	-1.43%
2022/09/15	0	0.00	0.1	18.55	18.50	-0.1	29	-0.30%
2022/09/08	0.6	18.25	0	0.00	18.25	0.6	30	2.08%
2022/08/31	0	0.00	1.5	20.05	20.05	-1.5	29	-5.03%
2022/08/22	3	11.20	0	0.00	11.20	3	28	10.49%
2022/08/03	0	0.00	0	8.80	8.97	0	53	-0.05%
2022/08/02	0	0.00	0	8.88	8.80	0	69	-0.01%
2022/08/01	0	0.00	0	9.00	8.88	0	70	0.00%
2022/07/29	0	0.00	0	9.00	9.00	0	70	-0.05%
2022/07/28	0	0.00	0	9.00	9.00	0	74	-0.01%
2022/07/27	0	0.00	0	9.00	9.00	0	74	-0.01%
2022/07/26	0	0.00	0	9.10	9.00	0	74	-0.01%
2022/07/25	0	0.00	0	9.10	9.10	0	74	-0.02%
2022/07/22	0	0.00	0	8.95	9.10	0	74	-0.02%
2022/07/21	0	0.00	0	8.88	8.95	0	73	-0.02%
2022/07/20	0	0.00	0	8.77	8.88	0	73	-0.03%
2022/06/17	0.1	11.30	0	0.00	10.90	0.1	121	0.07%
2022/05/16	0	0.00	0	8.13	8.94	0	113	0.00%
2022/03/22	0	0.00	0.4	20.80	20.70	-0.4	124	-0.30%
2022/02/22	0	0.00	1	26.35	26.15	-1	199	-0.50%
2022/02/17	0	28.15	0.3	28.15	27.55	-0.3	205	-0.13%
2022/02/10	0	0.00	6	28.40	28.85	-6	208	-2.88%
2022/02/09	0	28.45	0	0.00	28.40	0	208	0.01%
2022/02/08	0	27.95	0	0.00	28.45	0	211	0.00%
2022/02/07	0	28.25	0	0.00	27.95	0	213	0.01%
2021/12/15	1	28.70	0	0.00	27.05	1	173	0.58%
2021/12/10	0	30.67	0	0.00	31.00	0	145	0.00%
2021/12/08	0	0.00	0.3	26.60	26.60	-0.3	108	-0.24%
2021/10/08	0	0.00	2	21.50	21.75	-2	59	-3.39%
2021/10/07	2	19.80	0	0.00	19.80	2	56	3.55%
2021/10/06	0	0.00	0.8	17.80	18.00	-0.8	53	-1.57%
2021/09/02	0	0.00	2	25.40	25.50	-2	31	-6.26%
2021/08/25	2	23.85	0	0.00	23.85	2	33	6.06%
2021/08/05	0	0.00	0	28.00	28.00	0	35	-0.12%
2021/07/27	0	0.00	1	29.10	29.50	-1	33	-3.02%
2021/07/02	0	0.00	0.1	27.00	27.00	-0.1	41	-0.23%
2021/06/21	0.2	27.75	0	0.00	27.80	0.2	45	0.35%
2021/05/13	0	0.00	6	30.39	30.70	-6	139	-4.29%
2021/04/21	0	0.00	6.5	39.87	39.95	-6.5	135	-4.81%
2021/03/19	0	0.00	1	43.05	43.75	-1	149	-0.65%
2021/03/12	0	0.00	11.3	38.47	39.80	-11.3	150	-7.54%
2021/03/10	2	37.10	7	37.10	36.80	-5	147	-3.39%
2021/03/02	0	0.00	2.3	43.90	43.80	-2.3	137	-1.70%
2021/02/25	0	0.00	5.5	42.15	42.20	-5.5	122	-4.49%
2021/02/24	0	0.00	2	38.00	38.40	-2	107	-1.87%
2021/02/22	0	0.00	1	32.25	32.30	-1	85	-1.17%
2020/12/16	0	0.00	1	33.50	33.50	-1	167	-0.60%
2020/12/15	1	31.50	0	0.00	31.50	1	169	0.59%
2020/12/09	0	0.00	1	34.50	35.75	-1	212	-0.47%
2020/12/08	0	0.00	1	32.50	32.75	-1	221	-0.45%
2020/12/07	0	0.00	0.5	30.35	30.50	-0.5	223	-0.24%
2020/11/30	0	0.00	2	30.80	29.60	-2	247	-0.81%
2020/11/27	0	0.00	1	28.30	28.90	-1	247	-0.40%
2020/11/26	0	0.00	1	28.40	28.45	-1	251	-0.42%
2020/11/02	1	26.00	0	0.00	26.10	1	352	0.28%
2020/10/30	1	27.00	0	0.00	27.00	1	351	0.28%
2020/10/29	0	0.00	0.7	27.60	27.95	-0.7	352	-0.19%
2020/10/22	0.7	28.35	0.8	28.35	28.40	-0.1	361	-0.03%
2020/10/15	0	0.00	2	29.15	28.95	-2	383	-0.52%
2020/10/14	1	27.00	0	0.00	27.80	1	393	0.25%
2020/10/13	2	27.00	2	27.95	27.40	0	408	0.00%
2020/10/12	0	0.00	3.3	29.27	29.10	-3.3	453	-0.72%
2020/10/08	0	0.00	1	29.55	29.80	-1	454	-0.22%
2020/10/07	0	0.00	3	31.00	30.00	-3	454	-0.66%
2020/10/06	0	0.00	5	31.00	30.90	-5	459	-1.09%
2020/09/30	3	28.90	4.4	30.41	31.50	-1.4	459	-0.30%
2020/09/29	0	0.00	14.7	32.22	31.60	-14.7	458	-3.21%
2020/09/21	0	0.00	1	14.60	14.70	-1	454	-0.22%
2020/09/17	0	0.00	0.7	14.80	14.95	-0.7	417	-0.16%
2020/09/16	1	13.60	0	0.00	14.95	1	397	0.25%
2020/09/08	3	14.40	0	0.00	15.50	3	358	0.84%
2020/09/07	0	0.00	7	15.14	15.50	-7	347	-2.01%
2020/09/04	0	0.00	1	14.60	14.60	-1	320	-0.31%
2020/08/31	0	0.00	1	13.65	13.20	-1	297	-0.34%
2020/08/27	0	0.00	3	13.10	12.75	-3	284	-1.06%
2020/08/20	3	11.90	0	0.00	11.90	3	275	1.09%
2020/08/19	3	12.40	0	0.00	12.80	3	273	1.10%
2020/08/14	0	0.00	3	13.50	13.30	-3	266	-1.13%
2020/08/12	4	12.35	0	0.00	12.55	4	259	1.54%
2020/08/11	3	13.00	0	0.00	13.10	3	251	1.19%
2020/08/10	1	13.40	0	0.00	13.80	1	246	0.41%
2020/08/07	0	0.00	1.8	14.81	14.40	-1.8	237	-0.74%
2020/08/06	0	0.00	8	14.05	14.05	-8	196	-4.08%
2020/08/04	0	0.00	1	11.65	11.65	-1	185	-0.54%
2020/07/28	1	11.10	0	0.00	10.95	1	187	0.53%
2020/07/15	2	10.85	2	12.00	12.30	0	185	0.00%
2020/07/13	2	13.70	2	14.30	13.35	0	183	0.00%
2020/07/09	1	13.05	8	13.05	13.05	-7	162	-4.32%
2020/07/08	0	0.00	2	11.90	11.90	-2	116	-1.72%
2020/06/30	0	0.00	7.8	8.64	8.97	-7.8	125	-6.20%
2020/05/26	0.3	7.70	0	0.00	8.23	0.3	556	0.06%
2020/05/04	0.2	9.00	0	0.00	9.00	0.2	975	0.02%
2020/04/27	0	0.00	11	9.20	9.20	-11	997	-1.10%
2020/04/21	0	0.00	1	9.23	9.23	-1	1,018	-0.10%
2020/04/17	0	0.00	2	10.35	10.35	-2	1,011	-0.20%
2020/04/16	0	0.00	0.5	9.43	9.43	-0.5	1,008	-0.05%
2020/04/15	6	7.80	2	7.91	8.58	4	1,003	0.40%
2020/04/13	0	0.00	9	7.50	7.35	-9	1,004	-0.90%
2020/04/06	2	7.56	0	0.00	7.75	2	1,009	0.20%
2020/04/01	0	0.00	6	8.39	8.40	-6	1,010	-0.59%
2020/03/27	6	7.93	0	0.00	7.85	6	1,026	0.58%
2020/03/24	0	0.00	3	8.59	8.59	-3	1,040	-0.29%
2020/03/18	13	11.09	16	11.25	10.70	-3	1,118	-0.27%
2020/03/17	3	11.85	1	12.20	11.85	2	1,084	0.18%
2020/03/16	6	13.88	0	0.00	13.15	6	1,060	0.57%
2020/03/13	5	14.33	1	14.20	14.60	4	1,045	0.38%
2020/03/12	3	15.80	23	15.47	15.75	-20	1,027	-1.95%
2020/03/11	0.5	16.85	12	17.23	16.90	-11.5	992	-1.16%
2020/03/10	43	17.29	32	18.40	17.80	11	980	1.12%
2020/03/09	1	19.90	11	18.23	18.90	-10	936	-1.07%
2020/03/06	5	18.06	6	19.43	19.50	-1	904	-0.11%
2020/03/05	1	18.35	10.1	18.41	18.75	-9.1	852	-1.07%
2020/03/04	0	0.00	1	17.25	17.05	-1	808	-0.12%
2020/03/03	1	17.50	0	0.00	17.55	1	804	0.12%
2020/02/26	10	17.05	3	17.65	16.85	7	822	0.85%
2020/02/24	0	0.00	1	16.30	16.35	-1	776	-0.13%
2020/02/21	2	16.55	11	16.79	16.70	-9	760	-1.18%
2020/02/20	0	0.00	8.3	17.70	17.60	-8.3	741	-1.12%
2020/02/19	24	16.09	42	16.39	17.80	-18	717	-2.51%
2020/02/18	36	15.74	2	16.28	16.25	34	652	5.21%
2020/02/17	13	13.90	5	14.38	14.95	8	578	1.38%
2020/02/14	0	0.00	11	13.59	13.60	-11	536	-2.05%
2020/02/13	0	0.00	42	12.35	12.40	-42	479	-8.76%
2020/02/12	0	0.00	2	11.45	12.25	-2	457	-0.44%
2020/02/11	0	0.00	4	11.30	11.30	-4	441	-0.91%
2020/02/06	0	0.00	20	10.65	10.70	-20	435	-4.60%
2020/02/03	0	0.00	21	10.15	10.60	-21	431	-4.86%
2020/01/30	1	10.95	0	0.00	10.45	1	422	0.24%
2020/01/20	2	11.70	0	0.00	11.60	2	412	0.49%
2020/01/17	0	0.00	1	11.85	12.00	-1	406	-0.25%
2020/01/16	1	11.10	0	0.00	11.20	1	395	0.25%
2020/01/14	7	11.18	0	0.00	11.10	7	397	1.76%
2020/01/13	7	11.05	0	0.00	11.15	7	400	1.75%
2020/01/10	1	11.20	0	0.00	11.05	1	403	0.25%
2020/01/08	0	0.00	21	10.81	11.00	-21	404	-5.19%
2020/01/06	0	0.00	0.4	11.30	11.35	-0.4	404	-0.11%
2019/12/31	0.2	11.80	1	12.00	11.85	-0.8	397	-0.20%
2019/12/27	12	12.15	0	0.00	12.00	12	393	3.05%
2019/12/26	8	12.20	10	12.30	12.10	-2	390	-0.51%
2019/12/24	0	0.00	17	11.91	11.90	-17	381	-4.46%
2019/12/23	0	0.00	5	12.10	11.80	-5	379	-1.32%
2019/12/20	0	0.00	7	12.15	12.15	-7	373	-1.87%
2019/12/19	0.6	12.30	0	0.00	12.30	0.6	365	0.15%
2019/12/18	13	12.30	0	0.00	12.50	13	351	3.70%
2019/12/17	1	12.10	0	0.00	12.10	1	297	0.34%
2019/12/11	0	0.00	4	10.20	10.30	-4	248	-1.61%
2019/12/05	0	0.00	2	10.55	10.20	-2	247	-0.81%
2019/12/04	0	0.00	2	10.30	10.20	-2	243	-0.82%
2019/12/02	0	0.00	3	10.20	10.20	-3	243	-1.23%
2019/11/26	4	10.80	1	11.10	11.40	3	234	1.28%
2019/11/25	0	0.00	5	10.45	10.45	-5	196	-2.55%
2019/11/22	0	0.00	2	9.43	9.51	-2	180	-1.11%
2019/11/21	0	0.00	2	9.41	9.36	-2	181	-1.10%
2019/11/20	0	0.00	2	9.28	9.43	-2	183	-1.09%
2019/11/18	0	0.00	1	9.56	9.50	-1	184	-0.54%
2019/11/13	1	9.99	0	0.00	9.97	1	182	0.55%
2019/10/25	0	10.20	0	0.00	10.25	0	204	0.01%
2019/09/12	0	0.00	0.3	10.60	10.70	-0.3	248	-0.13%
2019/09/04	0	0.00	1	11.30	11.10	-1	251	-0.40%
2019/08/30	0	0.00	1	11.55	11.60	-1	246	-0.41%
2019/08/29	0	0.00	7.8	10.70	10.70	-7.8	249	-3.11%
2019/08/19	0.2	11.05	0	0.00	11.15	0.2	260	0.09%
2019/08/15	0.8	10.40	0	0.00	10.50	0.8	279	0.29%
2019/07/26	0	0.00	1	12.45	12.40	-1	297	-0.34%
2019/07/25	0	0.00	6	12.28	12.45	-6	297	-2.01%
2019/07/24	0	0.00	2	12.30	12.25	-2	293	-0.68%
2019/07/23	0	0.00	0.7	12.05	12.15	-0.7	291	-0.24%
2019/07/18	0	0.00	0.1	11.90	11.90	-0.1	293	-0.04%
2019/07/17	0	0.00	6	12.00	12.05	-6	295	-2.03%
2019/07/05	6	12.80	0	0.00	12.65	6	293	2.04%
2019/07/04	0	0.00	2	12.30	12.35	-2	282	-0.71%
2019/06/19	0	0.00	2	12.20	12.20	-2	289	-0.69%
2019/06/13	2	12.20	0	0.00	12.30	2	300	0.67%
2019/05/24	2	12.13	0	0.00	11.80	2	358	0.56%
2019/05/20	0	0.00	1	11.25	11.30	-1	317	-0.32%
2019/05/15	0	0.00	77	10.80	10.90	-77	315	-24.41%
2019/05/14	3	10.25	0	0.00	10.45	3	315	0.95%
2019/05/10	10	10.70	0	0.00	10.65	10	315	3.17%
2019/05/09	2	10.80	8	10.90	10.70	-6	314	-1.91%
2019/05/07	2	11.45	0	0.00	11.40	2	311	0.64%
2019/05/06	3	11.45	0	0.00	11.30	3	312	0.96%
2019/05/03	3	11.75	0	0.00	11.70	3	310	0.97%
2019/04/26	0	0.00	27	11.87	11.90	-27	307	-8.79%
2019/04/19	0	0.00	6	12.20	12.25	-6	296	-2.02%
2019/04/18	4	12.40	0	0.00	12.25	4	296	1.35%
2019/04/17	10	12.85	0	0.00	12.45	10	297	3.36%
2019/04/12	2	12.25	0.3	12.35	12.30	1.7	308	0.54%
2019/04/11	0.4	12.40	8	12.55	12.45	-7.6	307	-2.46%
2019/04/02	8	12.66	0	0.00	12.40	8	298	2.68%
2019/03/29	0	0.00	1	12.35	12.45	-1	288	-0.35%
2019/03/28	5	12.55	0	0.00	12.45	5	288	1.73%
2019/03/27	0	0.00	0.6	12.50	12.60	-0.6	288	-0.19%
2019/03/25	5	12.45	0	0.00	12.50	5	292	1.71%
2019/03/22	3	12.95	0	0.00	12.95	3	290	1.03%
2019/03/21	4	13.10	0	0.00	13.00	4	282	1.42%
2019/03/20	2	13.35	0	0.00	13.35	2	280	0.71%
2019/03/19	0	0.00	2	13.60	13.65	-2	281	-0.71%
2019/03/18	0	0.00	5	13.55	13.65	-5	279	-1.79%
2019/03/14	0	0.00	0.4	13.05	13.25	-0.4	272	-0.16%
2019/03/12	0	0.00	5	13.20	13.10	-5	278	-1.80%
2019/03/08	0	0.00	10	13.00	13.15	-10	290	-3.44%
2019/03/07	0	0.00	13	13.76	13.50	-13	292	-4.45%
2019/03/06	0	0.00	19.4	13.92	13.85	-19.4	294	-6.60%
2019/03/05	1	13.90	0	0.00	13.90	1	298	0.33%
2019/02/27	1	14.20	37	13.96	13.90	-36	301	-11.96%
2019/02/26	10	13.10	26	13.90	13.90	-16	264	-6.05%
2019/02/25	2	12.68	0	0.00	12.65	2	242	0.83%
2019/02/20	0	0.00	3	12.70	12.65	-3	239	-1.26%
2019/02/14	5.2	12.75	5	12.90	12.90	0.2	244	0.10%
2019/02/13	2	12.55	0	0.00	12.50	2	240	0.83%
2019/02/12	0	0.00	3	12.30	12.35	-3	247	-1.21%
2019/01/28	0	0.00	2.3	12.23	12.20	-2.3	308	-0.76%
2019/01/24	0	0.00	13.9	12.09	12.00	-13.9	335	-4.14%
2019/01/23	2	12.10	0	0.00	12.05	2	339	0.59%
2019/01/22	0	0.00	4	12.31	12.40	-4	342	-1.17%
2019/01/17	0	0.00	4	12.15	12.00	-4	354	-1.13%
2019/01/09	3	12.90	0	0.00	12.60	3	359	0.83%
2019/01/08	0.1	12.90	1	13.05	12.95	-0.9	363	-0.24%
2019/01/07	40	12.90	9	12.76	12.90	31	358	8.64%
2019/01/03	2	11.80	31.1	11.75	11.85	-29.1	358	-8.10%
2018/12/24	0	0.00	4	12.40	12.40	-4	370	-1.08%
2018/12/21	1	12.25	1	12.00	12.25	0	378	0.00%
2018/12/20	3	12.12	0	0.00	12.05	3	385	0.78%
2018/12/19	0	0.00	1	12.50	12.40	-1	389	-0.26%
2018/12/18	8	12.56	0	0.00	12.55	8	400	2.00%
2018/12/13	1	13.10	2	13.15	13.15	-1	426	-0.23%
2018/12/12	3	13.25	0	0.00	13.10	3	441	0.68%
2018/12/10	1	13.00	0	0.00	12.90	1	458	0.22%
2018/12/06	3	13.17	0	0.00	13.30	3	472	0.63%
2018/12/05	1	14.00	0	0.00	14.10	1	473	0.21%
2018/12/04	1	14.60	1	14.50	14.55	0	482	0.00%
2018/12/03	3	14.73	2	14.35	14.70	1	488	0.20%
2018/11/30	2	13.95	7	14.15	13.95	-5	504	-0.99%
2018/11/29	2	13.90	4	14.08	13.90	-2	511	-0.39%
2018/11/28	0	0.00	5	14.00	14.00	-5	512	-0.98%
2018/11/27	19	13.41	6	13.80	14.00	13	509	2.55%
2018/11/23	5	12.85	1	12.85	12.75	4	508	0.79%
2018/11/16	0	0.00	20	13.35	13.10	-20	557	-3.59%
2018/11/15	11	13.00	0	0.00	13.00	11	583	1.88%
2018/11/14	10	13.80	18.6	13.77	13.55	-8.6	591	-1.46%
2018/11/13	1	13.85	0	0.00	13.90	1	616	0.16%
2018/11/12	2	14.15	4	14.40	14.15	-2	627	-0.32%
2018/11/09	25	13.92	3	13.95	13.95	22	642	3.43%
2018/11/07	20	13.50	2	13.98	13.70	18	647	2.78%
2018/11/06	15	13.90	1	14.30	13.50	14	645	2.17%
2018/11/05	1	12.65	9	13.14	13.95	-8	631	-1.27%
2018/11/02	20	12.69	7	12.56	12.70	13	615	2.11%
2018/11/01	0	0.00	5	11.55	11.55	-5	603	-0.83%
2018/10/31	0	0.00	10	10.45	10.50	-10	604	-1.65%
2018/10/29	11	10.35	5	10.40	10.25	6	625	0.96%
2018/10/26	0	0.00	2	11.80	10.95	-2	647	-0.31%
2018/10/25	4	11.49	8.1	11.42	11.30	-4.1	669	-0.61%
2018/10/24	1	12.25	0	0.00	12.35	1	704	0.14%
2018/10/23	1	12.55	2	12.55	12.55	-1	728	-0.14%
2018/10/22	0	0.00	1	13.25	12.85	-1	749	-0.13%
2018/10/19	3	12.30	3	12.50	12.65	0	766	0.00%
2018/10/18	1	13.00	0	0.00	13.15	1	778	0.13%
2018/10/17	2	13.50	2	13.80	13.45	0	797	0.00%
2018/10/16	10	13.65	36	12.98	13.50	-26	817	-3.18%
2018/10/12	0	0.00	1	12.40	12.30	-1	903	-0.11%
2018/10/11	40	12.35	3	12.40	12.35	37	933	3.97%
2018/10/09	2	13.70	0	0.00	13.70	2	1,012	0.20%
2018/10/08	1.3	14.06	0	0.00	13.65	1.3	1,059	0.13%
2018/10/05	4.1	14.53	0	0.00	14.15	4.1	1,114	0.37%
2018/10/04	2.4	15.41	2.9	15.45	15.35	-0.4	1,251	-0.03%
2018/10/03	0	0.00	1	16.00	15.70	-1	1,322	-0.08%
2018/10/02	0	16.20	0	0.00	16.20	0	1,418	0.00%
2018/10/01	0	0.00	1	16.25	16.25	-1	1,573	-0.06%
2018/09/28	0.3	16.20	2	16.18	16.20	-1.7	1,866	-0.09%
2018/09/27	4.4	16.94	0	0.00	16.45	4.4	2,084	0.21%
2018/09/26	0	0.00	3	17.75	17.65	-3	2,186	-0.14%
2018/09/25	4.3	18.12	2.6	18.51	18.25	1.8	2,316	0.08%
2018/09/12	9	13.48	0	0.00	13.30	9	2,396	0.38%
2018/09/11	13	13.76	8	13.58	13.85	5	2,580	0.19%
2018/09/10	31	13.68	43	13.74	13.50	-12	2,800	-0.43%
2018/09/07	14	14.28	1	14.45	14.20	13	2,951	0.44%
2018/09/06	0	0.00	2	15.30	15.35	-2	3,015	-0.07%
2018/09/05	0	0.00	3	15.70	15.70	-3	3,079	-0.10%
2018/09/03	5	16.34	6	16.38	16.10	-1	3,339	-0.03%
2018/08/30	4	17.25	3	17.43	17.15	1	3,731	0.03%
2018/08/29	2	17.10	1	17.35	17.05	1	4,016	0.02%
2018/08/28	0	0.00	9	17.19	17.25	-9	4,243	-0.21%
2018/08/27	0	0.00	4	15.90	16.40	-4	4,286	-0.09%
2018/08/24	1	15.70	0	0.00	15.85	1	4,297	0.02%
2018/08/23	0	0.00	2	16.15	15.90	-2	4,306	-0.05%
2018/08/22	1	16.10	1	16.40	16.05	0	4,325	0.00%
2018/08/21	2	16.25	0	0.00	16.25	2	4,380	0.05%
2018/08/20	0	0.00	1	16.00	15.80	-1	4,401	-0.02%
2018/08/16	1	16.05	0	0.00	16.20	1	4,413	0.02%
2018/08/15	15	16.62	0	0.00	16.30	15	4,411	0.34%
2018/08/14	2	15.80	1	15.60	17.05	1	4,395	0.02%
2018/08/13	33	15.76	0	0.00	15.50	33	4,375	0.75%
2018/08/10	0	0.00	1	16.60	16.55	-1	4,350	-0.02%
2018/08/09	13	16.63	4	16.79	16.55	9	4,341	0.21%
2018/08/08	42	17.80	0	0.00	17.20	42	4,320	0.97%
2018/08/07	25	17.42	1	17.70	17.55	24	4,313	0.56%
2018/08/06	26	18.12	0	0.00	18.05	26	4,302	0.60%
2018/08/03	25	18.24	1	18.55	18.10	24	4,303	0.56%
2018/08/02	3	18.60	1	18.75	18.45	2	4,299	0.05%
2018/08/01	3	18.68	1	18.85	18.60	2	4,300	0.05%
2018/07/30	2	18.23	0	0.00	18.20	2	4,333	0.05%
2018/07/27	1	18.90	1	18.90	18.90	0	4,370	0.00%
2018/07/26	0	0.00	1	19.05	19.10	-1	4,368	-0.02%
2018/07/25	23	18.91	10	18.60	18.80	13	4,364	0.30%
2018/07/24	42	18.63	0	0.00	19.20	42	4,348	0.97%
2018/07/23	2	17.90	35	18.10	17.85	-33	4,325	-0.76%
2018/07/20	8	18.68	7	18.63	18.50	1	4,305	0.02%
2018/07/19	11	19.80	15	19.80	19.25	-4	4,272	-0.09%
2018/07/18	25	20.35	6	19.78	19.85	19	4,259	0.45%
2018/07/17	112	20.00	31	19.99	19.60	81	4,243	1.91%	大買/
2018/07/16	20	20.08	4	20.00	20.05	16	4,239	0.38%
2018/07/13	25	20.22	17	20.15	20.00	8	4,241	0.19%
2018/07/12	13	20.00	3	20.00	20.00	10	4,238	0.24%
2018/07/11	13	20.23	1	20.40	20.05	12	4,309	0.28%
2018/07/10	19	20.06	51	20.08	21.20	-32	4,338	-0.74%
2018/07/09	17	20.15	19	20.00	19.85	-2	4,282	-0.05%
2018/07/06	56	20.75	44	20.88	20.20	12	4,250	0.28%
2018/07/05	5	21.72	43	21.64	21.65	-38	4,169	-0.91%
2018/07/04	74	21.72	60	22.01	21.65	14	4,124	0.34%
2018/07/03	79	22.70	23	22.79	21.65	56	4,070	1.38%
2018/07/02	54	24.13	32	23.78	23.60	22	3,934	0.56%
2018/06/29	31	23.75	62	23.95	23.95	-31	3,866	-0.80%
2018/06/28	157	24.40	40	24.67	23.75	117	3,778	3.10%	大買/鉅額交易
2018/06/27	106	24.03	159	24.90	25.50	-53	3,626	-1.46%	大買/大賣/
2018/06/26	27	22.54	59	23.03	23.80	-32	3,335	-0.96%
2018/06/25	90	22.00	9	21.84	21.65	81	3,116	2.60%
2018/06/22	65	22.73	37	22.34	22.60	28	3,013	0.93%
2018/06/21	64	21.89	11	21.77	21.70	53	2,885	1.84%
2018/06/20	103	21.95	64	21.71	21.85	39	2,811	1.39%	大買/
2018/06/19	57	20.22	27	21.22	22.40	30	2,657	1.13%
2018/06/15	19	20.48	61	20.65	20.40	-42	2,439	-1.72%
2018/06/14	38	19.39	26	19.03	19.55	12	2,298	0.52%
2018/06/13	11	19.06	18	19.11	18.60	-7	2,299	-0.30%
2018/06/12	9.5	19.96	3	19.80	19.70	6.5	2,256	0.29%
2018/06/11	38	18.92	10	19.93	20.10	28	2,162	1.29%
2018/06/08	8	19.09	10	19.12	19.20	-2	1,987	-0.10%
2018/06/07	70	20.18	60	20.40	20.00	10	1,856	0.54%
2018/06/06	40	19.16	31	19.36	19.65	9	1,584	0.57%
2018/06/05	12	17.65	21	17.59	17.90	-9	1,291	-0.70%
2018/06/04	30	15.70	16	16.01	16.30	14	1,055	1.33%
2018/06/01	0	0.00	12	14.53	15.25	-12	995	-1.20%
2018/05/31	5	15.10	5	14.73	14.55	0	979	0.00%
2018/05/30	8	14.56	27	14.54	14.70	-19	969	-1.96%
2018/05/29	7	15.05	22	15.14	15.00	-15	950	-1.58%
2018/05/28	36	14.67	0	0.00	14.65	36	894	4.03%
2018/05/24	17	13.41	2	13.90	13.95	15	869	1.73%
2018/05/18	4	13.40	0	0.00	13.40	4	894	0.45%
2018/05/17	21	13.55	0	0.00	13.55	21	901	2.33%
2018/05/16	15	13.70	0	0.00	13.55	15	905	1.66%
2018/05/15	3	13.70	63	13.53	13.55	-60	914	-6.56%
2018/05/14	1	13.70	2	13.83	13.90	-1	945	-0.11%
2018/05/11	2	13.90	0	0.00	13.90	2	950	0.21%
2018/05/10	0	0.00	2	14.05	14.10	-2	946	-0.21%
2018/05/09	11	14.15	0	0.00	13.90	11	944	1.16%
2018/05/08	1	13.50	0	0.00	13.90	1	946	0.11%
2018/05/07	18.5	13.19	101	13.00	13.35	-82.5	947	-8.71%	大賣/
2018/05/04	13	14.55	22	14.40	14.15	-9	931	-0.97%
2018/05/03	6	15.20	1	15.25	15.20	5	911	0.55%
2018/05/02	42	15.42	1	15.30	15.35	41	961	4.27%
2018/04/30	0	0.00	3	15.05	15.00	-3	1,061	-0.28%
2018/04/27	16	15.08	0	0.00	15.00	16	1,175	1.36%
2018/04/26	10	15.15	0	0.00	14.95	10	1,186	0.84%
2018/04/25	2	15.00	0	0.00	15.20	2	1,190	0.17%
2018/04/24	2	14.95	1	15.05	14.90	1	1,192	0.08%
2018/04/23	0	0.00	5	15.30	15.50	-5	1,186	-0.42%
2018/04/20	3	15.40	0	0.00	15.40	3	1,188	0.25%
2018/04/19	13	15.86	0	0.00	15.75	13	1,187	1.09%
2018/04/18	12	15.58	0	0.00	15.95	12	1,185	1.01%
2018/04/17	96	17.01	17	16.21	15.90	79	1,176	6.72%
2018/04/16	12	15.97	31	16.00	16.15	-19	1,089	-1.74%
2018/04/13	0	0.00	5	14.75	14.70	-5	1,035	-0.48%
2018/04/10	3	14.30	95	14.31	14.40	-92	1,079	-8.53%
2018/04/09	3	14.57	11	14.73	14.45	-8	1,138	-0.70%
2018/04/03	2	14.65	44	14.60	14.55	-42	1,172	-3.58%
2018/04/02	0	0.00	10	14.75	14.80	-10	1,171	-0.85%
2018/03/31	9	14.91	10	14.80	14.95	-1	1,175	-0.09%
2018/03/30	5	15.11	0	0.00	15.20	5	1,175	0.43%
2018/03/29	7	15.24	0	0.00	15.10	7	1,198	0.58%
2018/03/23	2	15.10	13	15.45	15.30	-11	1,221	-0.90%
2018/03/22	35	16.04	4	16.20	15.90	31	1,214	2.55%
2018/03/21	4	15.50	10	15.55	15.40	-6	1,180	-0.51%
2018/03/20	15	15.24	0	0.00	15.20	15	1,178	1.27%
2018/03/19	152	16.25	1	16.50	15.90	151	1,165	12.95%	大買/鉅額交易
2018/03/16	0	0.00	10	14.35	15.95	-10	1,091	-0.92%
2018/03/08	20	14.72	0	0.00	14.55	20	1,193	1.68%
2018/03/05	1	14.75	0	0.00	14.60	1	1,261	0.08%
2018/03/01	0	0.00	2	14.80	14.90	-2	1,307	-0.15%
2018/02/26	1	14.70	0	0.00	14.80	1	1,402	0.07%
2018/02/23	10	15.17	1	15.00	14.95	9	1,485	0.61%
2018/02/22	5	15.00	0	0.00	15.25	5	1,586	0.32%
2018/02/12	2	13.60	0	0.00	13.60	2	1,629	0.12%
2018/02/08	3	13.90	0	0.00	13.60	3	1,665	0.18%
2018/02/07	5	14.04	0	0.00	13.95	5	1,682	0.30%
2018/02/06	4	14.15	30	13.47	13.70	-26	1,718	-1.51%
2018/02/05	5	14.77	0	0.00	14.85	5	1,778	0.28%
2018/02/02	5	15.20	7	15.20	15.25	-2	1,837	-0.11%
2018/02/01	3	15.25	0	0.00	15.40	3	1,975	0.15%
2018/01/26	20	16.06	6	15.98	16.15	14	2,149	0.65%
2018/01/25	0	0.00	12	15.97	15.80	-12	2,160	-0.56%
2018/01/24	5	15.86	27	16.40	16.65	-22	2,146	-1.02%
2018/01/23	17	15.43	22	16.14	16.40	-5	2,087	-0.24%
2018/01/22	10	14.80	0	0.00	14.95	10	2,063	0.48%
2018/01/19	3	14.65	0	0.00	14.50	3	2,131	0.14%
2018/01/18	0	0.00	1	14.75	14.70	-1	2,182	-0.05%
2018/01/17	2	14.55	2	15.00	14.70	0	2,244	0.00%
2018/01/16	3	15.00	3	15.00	14.90	0	2,289	0.00%
2018/01/12	10	14.95	0	0.00	14.95	10	2,367	0.42%
2018/01/10	10	14.35	0	0.00	14.35	10	2,569	0.39%
2018/01/09	2	14.50	0	0.00	14.45	2	2,797	0.07%
2018/01/04	0	0.00	12	15.35	15.30	-12	3,154	-0.38%
2018/01/03	0	0.00	5	16.00	15.65	-5	3,191	-0.16%
2018/01/02	0	0.00	2	15.05	15.25	-2	3,240	-0.06%