台股 » 個股 » 定穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

定穎

(6251)
可現股當沖
  • 股價
    18.70
  • 漲跌
    ▲0.35
  • 漲幅
    +1.91%
  • 成交量
    7,553
  • 產業
    上市 電子零組件類股
  • 147人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
定穎 (6251)籌碼相關-元大-大雅 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-大雅 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2020/08/07318.55918.7118.70-67,866-0.08%
2020/08/062618.621118.5518.35158,0140.19%
2020/08/0518.818.421618.4218.5028,1190.03%
2020/08/04117.751017.9617.95-99,304-0.10%
2020/08/03217.90318.0017.90-110,412-0.01%
2020/07/31117.60417.6817.65-310,424-0.03%
2020/07/30317.58517.6917.55-210,546-0.02%
2020/07/2900.002517.1117.20-2511,060-0.23%
2020/07/281016.92117.0516.35911,4330.08%
2020/07/27816.39216.6016.50611,6310.05%
2020/07/241416.64117.0516.501312,0680.11%
2020/07/23217.00217.2517.05012,4590.00%
2020/07/2200.002117.3017.15-2113,235-0.16%
2020/07/21117.30217.4317.30-113,461-0.01%
2020/07/20417.091317.1717.35-913,832-0.07%
2020/07/17316.38616.4716.25-314,517-0.02%
2020/07/1600.002816.8916.70-2816,096-0.17%
2020/07/15216.6000.0016.55217,4300.01%
2020/07/142316.89317.0516.752018,3050.11%
2020/07/13116.30417.0517.10-318,706-0.02%
2020/07/101216.52516.4016.30718,7530.04%
2020/07/09417.1000.0017.00418,9320.02%
2020/07/08917.16317.1517.15619,0450.03%
2020/07/07517.34417.5317.30119,0660.01%
2020/07/06117.80617.7017.70-519,068-0.03%
2020/07/031717.771117.6517.65619,1670.03%
2020/07/02117.3000.0017.40119,2370.01%
2020/06/3000.00117.5017.40-119,460-0.01%
2020/06/29217.05217.1517.05019,5870.00%
2020/06/24417.283017.3517.25-2619,641-0.13%
2020/06/231617.69817.8317.55819,7850.04%
2020/06/2200.00217.9517.90-219,838-0.01%
2020/06/19218.0000.0017.90219,9030.01%
2020/06/17117.80817.8117.75-719,834-0.04%
2020/06/161918.00618.0418.001319,8510.07%
2020/06/152417.74617.7617.801819,9190.09%
2020/06/121217.1500.0017.251219,8510.06%
2020/06/112317.93317.9717.802019,9090.10%
2020/06/101017.821917.8317.80-919,930-0.05%
2020/06/09718.0300.0018.10720,0350.03%
2020/06/081018.9500.0018.851020,1100.05%
2020/06/05419.38519.2819.25-120,1820.00%
2020/06/0412119.411819.4919.4010320,3060.51% 大買/鉅額交易
2020/06/03519.201419.0819.25-920,398-0.04%
2020/06/02519.24119.1519.05420,6140.02%
2020/06/01619.27319.3319.25320,7430.01%
2020/05/291719.14819.0519.15920,7420.04%
2020/05/28819.091718.7818.75-920,817-0.04%
2020/05/27819.82419.8819.55420,7640.02%
2020/05/264019.914119.9419.50-120,7330.00%
2020/05/25319.15519.1219.15-220,371-0.01%
2020/05/22218.95518.9018.80-320,304-0.01%
2020/05/21319.081319.1119.05-1020,243-0.05%
2020/05/201318.941118.9618.95220,1850.01%
2020/05/191818.871518.7918.80320,1200.01%
2020/05/181018.13818.2318.30219,9370.01%
2020/05/151618.09318.1818.051319,8610.07%
2020/05/143718.02517.7417.753219,6890.16%
2020/05/13719.16119.0018.90619,3060.03%
2020/05/12819.41519.3119.45319,2690.02%
2020/05/116620.012520.6019.354119,2530.21%
2020/05/0810420.3213120.5621.45-2717,934-0.15% 大買/大賣/
2020/05/072119.651719.6819.50416,8310.02%
2020/05/06419.39519.7019.35-116,833-0.01%
2020/05/059219.959220.0419.65016,7760.00%
2020/05/0412519.3011719.2519.30816,2410.05% 大買/大賣/
2020/04/301019.59619.6819.30415,9360.03%
2020/04/292019.63719.4219.601315,8600.08%
2020/04/28919.692119.9019.35-1215,662-0.08%
2020/04/279919.8110120.1119.85-215,206-0.01% 大賣/
2020/04/2413219.5412419.5019.60814,5210.06% 大買/大賣/
2020/04/2314119.7313219.8619.90914,3110.06% 大買/大賣/
2020/04/222719.661619.4619.501113,9120.08%
2020/04/2121920.46238.520.5419.95-1913,113-0.15% 大買/大賣/
2020/04/206119.863720.2220.402411,7020.21%
2020/04/17618.5513.518.9218.55-710,541-0.07%
2020/04/16417.45917.5017.40-59,701-0.05%
2020/04/15816.60416.6516.7049,3110.04%
2020/04/14916.41816.4316.6019,2150.01%
2020/04/13115.50115.7015.6508,9480.00%
2020/04/10115.45115.5515.4508,7940.00%
2020/04/09215.73115.5015.4518,7500.01%
2020/04/08115.70715.6115.65-68,732-0.07%
2020/04/0700.00515.9216.05-58,729-0.06%
2020/04/0600.003714.7015.20-378,599-0.43%
2020/04/01414.65414.7014.7508,5460.00%
2020/03/311514.651614.5814.25-18,464-0.01%
2020/03/302914.39314.5214.70268,3670.31%
2020/03/27714.39314.4014.6548,3150.05%
2020/03/26413.84214.0013.9528,1520.02%
2020/03/24112.25212.3512.25-18,253-0.01%
2020/03/23311.83212.0511.7518,2690.01%
2020/03/201112.601112.7012.7508,2980.00%
2020/03/19112.85612.3311.75-58,297-0.06%
2020/03/18413.39313.0513.0518,2760.01%
2020/03/17212.93513.4113.60-38,355-0.04%
2020/03/16814.27214.3813.2068,2920.07%
2020/03/13313.08413.2814.00-18,398-0.01%
2020/03/12514.533214.0814.45-278,352-0.32%
2020/03/113316.021216.0815.35218,3240.25%
2020/03/101515.45215.6515.65138,5020.15%
2020/03/091316.30216.4515.70118,6180.13%
2020/03/061216.741616.8416.80-48,429-0.05%
2020/03/0500.00316.2216.05-38,304-0.04%
2020/03/04215.73215.7015.6508,2940.00%
2020/03/03215.601115.7015.80-98,287-0.11%
2020/03/02114.6500.0014.9018,2530.01%
2020/02/27315.25115.5514.7028,3850.02%
2020/02/26115.45115.6515.4508,5550.00%
2020/02/25515.0500.0015.1558,9140.06%
2020/02/2100.002715.5015.45-279,835-0.27%
2020/02/2000.00115.9015.60-110,058-0.01%
2020/02/18215.30115.3015.25110,7160.01%
2020/02/17215.33415.2915.25-210,717-0.02%
2020/02/14115.45715.3915.50-610,828-0.06%
2020/02/136515.865115.6315.601410,8760.13%
2020/02/12315.182515.2015.45-2210,690-0.21%
2020/02/11114.35314.4814.40-210,476-0.02%
2020/02/10213.6500.0014.15210,4950.02%
2020/02/07714.16214.1514.15510,4560.05%
2020/02/061114.69114.7014.701010,3800.10%
2020/02/05114.80114.9514.95010,2300.00%
2020/02/042714.76114.9014.952610,1530.26%
2020/02/03113.80613.9114.00-510,094-0.05%
2020/01/31115.354815.3415.30-479,970-0.47%
2020/01/30116.5000.0016.50110,1500.01%
2020/01/20218.45518.4318.30-310,570-0.03%
2020/01/1700.00518.1118.00-510,577-0.05%
2020/01/16618.09417.9817.95210,5440.02%
2020/01/1500.00117.8517.75-110,529-0.01%
2020/01/145318.152418.1018.002910,5140.28%
2020/01/1300.00917.3217.85-910,486-0.09%
2020/01/1000.003416.7016.70-3410,453-0.33%
2020/01/094716.4500.0016.604710,5050.45%
2020/01/081216.2700.0016.001211,0300.11%
2020/01/071016.904016.4916.40-3011,402-0.26%
2020/01/02317.22117.2017.10211,8040.02%
2019/12/31217.18117.2017.20111,7270.01%
2019/12/301016.952116.6316.50-1111,573-0.10%
2019/12/27116.5000.0016.70111,5390.01%
2019/12/26216.55516.5816.45-311,518-0.03%
2019/12/24316.1500.0016.20311,3940.03%
2019/12/23216.3500.0016.10211,3790.02%
2019/12/201416.2900.0016.201411,3670.12%
2019/12/19317.00116.9016.90211,1930.02%
2019/12/18917.0700.0017.10911,0890.08%
2019/12/171817.344017.2617.20-2211,071-0.20%
2019/12/162017.592617.3317.50-611,040-0.05%
2019/12/13117.251217.2817.20-1111,009-0.10%
2019/12/12518.3000.0017.80511,0430.05%
2019/12/11618.2600.0018.15610,9370.05%
2019/12/101318.0100.0018.051310,8940.12%
2019/12/09418.91618.7318.55-210,683-0.02%
2019/12/06719.35519.3719.15210,5970.02%
2019/12/05218.78218.6819.70010,5110.00%
2019/12/043718.74618.6518.403110,3170.30%
2019/12/0300.00117.5018.10-110,049-0.01%
2019/12/02218.382217.6117.60-2010,056-0.20%
2019/11/293618.373918.4618.40-310,045-0.03%
2019/11/28118.45218.5018.50-110,008-0.01%
2019/11/272618.482118.4118.5559,9610.05%
2019/11/261818.282718.2118.15-99,892-0.09%
2019/11/25719.246219.1518.95-559,800-0.56%
2019/11/223218.773018.5518.9029,5650.02%
2019/11/219818.437118.3518.65279,1930.29%
2019/11/203917.464017.4818.20-18,852-0.01%
2019/11/192717.25817.2117.15198,4640.22%
2019/11/183617.023217.1116.9548,3190.05%
2019/11/154015.904315.7216.00-37,758-0.04%
2019/11/13115.55215.7315.50-17,835-0.01%
2019/11/12315.63415.5115.50-17,806-0.01%
2019/11/1100.001015.0015.00-107,737-0.13%
2019/11/08515.0000.0015.0057,7820.06%
2019/11/0700.00514.9515.00-57,775-0.06%
2019/11/06115.1500.0015.0017,6850.01%
2019/11/05914.9200.0014.8597,6580.12%
2019/11/04415.3800.0015.4047,5520.05%
2019/11/01115.50115.4515.4507,5170.00%
2019/10/3100.00115.6515.50-17,462-0.01%
2019/10/303815.91115.8515.95377,3520.50%
2019/10/2917516.3516016.0515.65157,2190.21% 大買/大賣/
2019/10/28715.632415.6716.35-176,718-0.25%
2019/10/25115.0511114.9914.90-1106,272-1.75% 大賣/鉅額交易
2019/10/2400.005614.6514.65-566,134-0.91%
2019/10/23714.78314.7514.7046,0970.07%
2019/10/2200.00614.6514.60-66,024-0.10%
2019/10/21214.75615.1714.70-45,961-0.07%
2019/10/172514.91215.1015.10235,7650.40%
2019/10/162414.913214.8314.60-85,586-0.14%
2019/10/1515315.478615.5514.90675,4581.23% 大買/
2019/10/1413914.694915.3915.40904,8681.85% 大買/
2019/10/09114.0000.0014.0014,4730.02%
2019/10/081613.791013.5613.3564,2990.14%
2019/10/0200.00312.6512.70-33,892-0.08%
2019/09/2400.00313.3013.00-33,707-0.08%
2019/09/23113.20113.2013.2503,6490.00%
2019/09/1900.00612.7512.70-63,559-0.17%
2019/09/1800.00313.0513.00-33,513-0.09%
2019/09/1700.00313.1213.05-33,473-0.09%
2019/09/16413.4600.0013.1043,4320.12%
2019/09/12113.15213.1313.30-13,251-0.03%
2019/09/11113.05513.1513.15-43,208-0.12%
2019/09/09212.802012.9512.65-183,097-0.58%
2019/09/06613.51113.1513.0053,0030.17%
2019/09/051612.88112.6513.40152,8590.52%
2019/09/0400.00112.7512.80-12,688-0.04%
2019/09/03313.50212.9512.9512,6110.04%
2019/09/02113.251013.3013.40-92,456-0.37%
2019/08/30112.651112.7512.65-102,269-0.44%
2019/08/2800.00112.2012.25-12,071-0.05%
2019/08/27512.27112.4012.3542,0150.20%
2019/08/26112.05112.1012.4501,8560.00%
2019/08/232012.352012.3512.3001,7900.00%
2019/08/221012.33112.4512.1091,7210.52%
2019/08/214012.738613.2112.95-461,550-2.97%
2019/08/209112.488512.7412.9061,4090.43%
2019/08/195212.105112.2212.2511,2660.08%
2019/08/168511.954511.8711.95401,1583.45%
2019/08/151311.84111.5511.85121,0521.14%
2019/08/1400.00711.0611.20-7887-0.79%
2019/08/132011.102010.8511.0007540.00%
2019/08/1200.002410.7910.80-24683-3.51%
2019/08/0700.001210.2010.10-12551-2.17%
2019/08/0600.00110.1010.15-1543-0.18%
2019/08/0200.0029.729.71-2515-0.39%
2019/08/01210.0000.009.9625170.39%
2019/07/1200.0029.129.35-2460-0.43%
2019/07/0500.0019.019.01-1524-0.19%
2019/07/0200.0029.049.01-2597-0.33%
2019/06/1428.9200.008.9129750.21%
2019/06/0400.0029.149.01-21,489-0.13%
2019/05/2100.0018.858.92-11,640-0.06%
2019/05/2028.3918.548.5411,6450.06%
2019/05/1500.0058.858.80-51,687-0.30%
2019/05/0959.0400.009.0051,7740.28%
2019/05/0829.2000.009.2221,7780.11%
2019/05/0600.0069.489.32-62,166-0.28%
2019/05/0200.0019.639.54-12,155-0.05%
2019/04/3059.3439.329.3822,1510.09%
2019/04/2300.000.510.0010.0002,137-0.02%
2019/04/181010.0000.009.97102,1400.47%
2019/04/1700.000.510.1010.1502,139-0.02%
2019/04/1500.00769.989.94-762,118-3.59%
2019/04/121010.0500.0010.05102,1840.46%
2019/04/1000.00110.2510.20-12,158-0.05%
2019/04/02210.45210.1310.4502,0800.00%
2019/04/0100.000.110.0010.0502,0510.00%
2019/03/2900.002.69.9810.00-22,038-0.13%
2019/03/28110.1000.0010.0012,0180.05%
2019/03/27510.2000.0010.1551,9890.25%
2019/03/25410.49110.3010.2031,9210.16%
2019/03/191210.2000.0010.15121,7300.69%
2019/03/181.510.2300.0010.2011,6930.09%
2019/03/155.810.12410.4910.2511,6620.11%
2019/03/14610.48710.5510.55-11,554-0.06%
2019/03/1319.6200.009.6211,2920.08%
2019/03/0700.0019.409.10-11,309-0.08%
2019/03/0500.00109.359.37-101,372-0.73%
2019/03/0429.3700.009.4621,3670.15%
2019/02/2600.0019.429.29-11,349-0.07%
2019/02/220.39.22409.159.22-391,304-3.04%
2019/02/2100.00369.109.12-361,325-2.72%
2019/02/2000.0058.988.98-51,330-0.38%
2019/02/1928.9500.009.0121,3290.15%
2019/02/1800.0029.109.01-21,321-0.15%
2019/02/15818.9400.008.83811,3226.12%
2019/02/14309.0799.079.02211,3011.61%
2019/02/13179.0798.999.1581,2800.62%
2019/02/1200.0048.528.68-41,209-0.33%
2019/02/1138.2200.008.2931,1860.25%
2019/01/30258.3438.368.34221,1761.87%
2019/01/2978.3400.008.3771,1720.60%
2019/01/28208.4588.508.45121,1541.04%
2019/01/2138.2300.008.2337750.39%
2019/01/1638.1300.008.1837700.39%
2019/01/1518.1300.008.1317610.13%
2019/01/1028.1500.008.0927520.27%
2019/01/04108.5800.008.45107411.35%
2018/12/1429.3200.009.3327100.28%
2018/12/1300.00209.569.53-20709-2.82%
2018/12/1029.5100.009.5027180.28%
2018/12/0669.8800.009.8067010.86%
2018/12/0300.0059.909.86-5692-0.72%
2018/11/2969.5059.549.3716320.16%
2018/11/2819.4299.319.28-8606-1.32%
2018/11/2248.9300.008.8445700.70%
2018/11/2100.0019.129.10-1573-0.17%
2018/11/2019.04109.129.16-9569-1.58%
2018/11/1900.0038.658.69-3522-0.57%
2018/11/1600.0098.368.40-9508-1.77%
2018/11/1418.3118.268.2605030.00%
2018/11/0917.7700.007.8315270.19%
2018/11/0600.0017.727.51-1572-0.17%
2018/10/1517.5000.007.4017170.14%
2018/10/1200.00107.287.44-10714-1.40%
2018/10/1177.4400.007.2877100.98%
2018/10/0528.4128.598.3106710.00%
2018/10/0168.7600.008.7366580.91%
2018/09/2828.8500.008.8626510.31%
2018/09/1319.1500.009.1516830.15%
2018/09/1100.0089.149.35-8688-1.16%
2018/09/1078.8800.008.7576781.03%
2018/09/0339.3000.009.3337350.41%
2018/08/2000.0019.509.59-1999-0.10%
2018/08/1600.0019.429.44-1989-0.10%
2018/08/0939.9689.9510.05-5916-0.55%
2018/08/0800.00759.779.80-75879-8.53%
2018/08/0600.0029.309.25-2832-0.24%
2018/08/0200.0059.079.07-5838-0.60%
2018/07/30139.2700.009.01138281.57%
2018/07/2329.6629.799.6308130.00%
2018/07/2000.0029.689.60-2810-0.25%
2018/07/1929.5700.009.6528150.25%
2018/07/1729.6100.009.6128280.24%
2018/07/0929.5619.799.7418590.12%
2018/06/26609.7900.009.80601,2774.70%
2018/06/2589.95410.159.9941,2750.31%
2018/06/1500.00510.109.91-51,273-0.39%
2018/06/122010.0700.009.92201,2621.58%
2018/06/0600.001810.2110.35-181,210-1.49%
2018/06/0559.901010.039.90-51,114-0.45%
2018/06/01210.0049.949.90-21,150-0.17%
2018/05/3100.0029.759.64-21,146-0.17%
2018/05/3029.5719.609.6911,1380.09%
2018/05/29110.00649.7810.00-631,104-5.70%
2018/05/2800.00149.279.27-141,047-1.34%
2018/05/2559.0700.009.0851,0460.48%
2018/05/2458.99129.009.08-71,131-0.62%
2018/05/2359.0000.009.0051,1330.44%
2018/05/2259.0500.009.0651,1450.44%
2018/05/21109.1029.109.1081,1510.69%
2018/05/1600.0018.928.86-11,177-0.08%
2018/05/1428.9000.008.8821,2170.16%
2018/05/1000.0049.139.06-41,270-0.31%
2018/05/0758.9000.008.8951,2970.39%
2018/04/3038.9769.278.97-31,414-0.21%
2018/04/2700.0039.109.00-31,417-0.21%
2018/04/2658.9600.008.9151,4460.35%
2018/04/24159.1900.009.09151,4691.02%
2018/04/2369.4300.009.4061,4690.41%
2018/04/2029.5349.539.52-21,477-0.14%
2018/04/1900.0039.749.63-31,496-0.20%
2018/04/17249.6300.009.63241,5731.53%
2018/04/1629.7700.009.7721,5940.13%
2018/04/0969.9100.009.9061,8350.33%
2018/04/03210.0500.0010.1021,8240.11%
2018/04/0200.001110.2810.35-111,815-0.61%
2018/03/2600.0029.959.85-21,815-0.11%
2018/03/2369.7200.009.7461,8100.33%
2018/03/21210.0500.0010.0021,8160.11%
2018/03/20210.00810.0310.00-61,856-0.32%
2018/03/1900.00410.0510.05-41,872-0.21%
2018/03/16210.0500.0010.0021,8750.11%
2018/03/13410.1300.0010.1541,8850.21%
2018/03/1200.00910.1510.10-91,886-0.48%
2018/03/09410.3300.0010.3041,8960.21%
2018/03/081110.643510.3210.45-241,917-1.25%
2018/03/071210.2800.0010.10121,9520.61%
2018/03/061010.20210.3510.2581,9760.40%
2018/03/0500.00110.2510.10-12,021-0.05%
2018/03/02210.0500.0010.1522,0360.10%
2018/03/01210.2500.0010.2022,0410.10%
2018/02/27310.6000.0010.4532,0420.15%
2018/02/26210.931310.8610.75-112,052-0.54%
2018/02/23110.1500.0010.3511,9740.05%
2018/02/0800.00510.2610.10-51,983-0.25%
2018/02/07510.00510.009.8901,9850.00%
2018/02/06189.9200.009.72181,9970.90%
2018/02/021710.996111.1510.75-441,989-2.21%
2018/02/0100.002011.2511.20-202,010-0.99%
2018/01/29211.103611.5011.45-342,176-1.56%
2018/01/26411.18211.2511.2522,0970.10%
2018/01/2500.006811.4311.35-682,089-3.25%
2018/01/24211.3512411.4011.40-1222,090-5.84% 大賣/鉅額交易
2018/01/2300.004711.4011.35-472,088-2.25%
2018/01/22811.465011.4511.35-422,095-2.00%
2018/01/19211.6000.0011.6522,0830.10%
2018/01/1800.00411.8011.80-42,084-0.19%
2018/01/1600.00611.7511.75-62,107-0.28%
2018/01/1500.006111.6811.70-612,112-2.89%
2018/01/1200.00211.9011.80-22,099-0.10%
2018/01/11611.782011.9011.70-142,089-0.67%
2018/01/0900.002912.2212.10-292,190-1.32%
2018/01/052512.2600.0012.10252,0921.19%
2018/01/04412.58212.3512.5022,0660.10%
2018/01/0300.00212.0011.95-21,989-0.10%
2018/01/02212.2000.0012.1022,0010.10%
2017/12/26912.06911.8511.9001,9650.00%
2017/12/251112.76812.5312.4031,9240.16%
2017/12/222212.381912.3412.4531,8160.17%
2017/12/1800.001011.9011.95-101,807-0.55%
2017/12/1400.00211.9011.90-21,812-0.11%
2017/12/11211.50211.8011.6501,8860.00%
2017/12/08211.5500.0011.6521,8910.11%
2017/12/05211.80111.9511.9512,1600.05%
2017/12/04112.20212.3012.30-12,163-0.05%
2017/12/01111.80112.2511.8002,1470.00%
2017/11/30211.90412.1012.00-22,464-0.08%
2017/11/29211.60311.7711.75-12,455-0.04%
2017/11/2800.004011.7911.75-402,515-1.59%
2017/11/27211.80212.1011.8502,5790.00%
2017/11/2400.00211.9011.90-22,626-0.08%
2017/11/15611.6800.0011.6563,4710.17%
2017/11/1400.00212.1011.95-23,733-0.05%
2017/11/13211.8000.0011.8023,7420.05%
2017/11/10312.1500.0012.2533,8390.08%
2017/11/09312.531612.5012.20-133,886-0.33%
2017/11/083012.552212.6712.7083,9700.20%
2017/11/0700.00312.3312.15-33,871-0.08%
2017/11/0600.00611.9712.05-63,907-0.15%
2017/11/0200.00411.7011.55-44,048-0.10%
2017/11/01111.6500.0011.6514,1300.02%
2017/10/301211.6300.0011.50124,2800.28%
2017/10/27411.9000.0011.8044,3480.09%
2017/10/25212.201212.3312.15-104,625-0.22%
2017/10/2400.00712.1612.20-75,012-0.14%
2017/10/23411.9300.0011.9045,0490.08%
2017/10/18312.20412.3512.25-15,342-0.02%
2017/10/17512.552012.7812.35-155,356-0.28%
2017/10/11211.951812.1711.95-165,241-0.31%
2017/10/0200.00212.0511.90-25,204-0.04%
2017/09/2900.001011.3511.30-105,176-0.19%
2017/09/2800.002011.7511.55-205,180-0.39%
2017/09/26211.6000.0011.4025,2220.04%
2017/09/22511.8600.0011.7555,1560.10%
2017/09/1800.00112.3512.35-15,011-0.02%
2017/09/15312.25312.5512.3004,9920.00%
2017/09/1400.002512.4712.50-254,953-0.50%
2017/09/1300.001012.3312.25-104,930-0.20%
2017/09/124812.42712.3812.25414,9100.83%
2017/09/112612.48512.6312.55214,9010.43%
2017/09/081612.64312.7012.65134,6510.28%
2017/09/07412.64512.7512.60-14,622-0.02%
2017/09/06612.981013.0012.95-44,545-0.09%
2017/09/05812.69412.6812.7044,1950.10%
2017/09/04712.671112.7012.55-44,150-0.10%
2017/09/01913.3400.0013.1094,0670.22%
2017/08/311513.521213.3913.3033,9960.08%
2017/08/3000.00713.5713.45-73,936-0.18%
2017/08/29513.3000.0013.2553,8520.13%
2017/08/284613.62413.5013.20423,7451.12%
2017/08/2500.002212.7513.05-223,501-0.63%
2017/08/24212.35112.1012.1013,2710.03%
2017/08/23212.55212.1012.1003,2040.00%
2017/08/222512.631512.3512.35103,1250.32%
2017/08/211712.752012.7512.80-33,013-0.10%
2017/08/1800.00711.8511.90-72,733-0.26%
2017/08/17612.101912.0112.00-132,710-0.48%
2017/08/161011.87211.9011.8082,5870.31%
2017/08/15211.65311.9312.00-12,527-0.04%
2017/08/11211.5000.0011.5022,3420.09%
2017/08/10211.3510611.4711.30-1042,273-4.57% 大賣/鉅額交易
2017/08/091411.6100.0011.70142,1920.64%
2017/08/083411.7800.0011.40342,0991.62%
2017/08/07212.152712.1712.10-252,006-1.25%
2017/08/04711.96111.8011.8561,9040.32%
2017/08/03612.18311.9511.9531,8430.16%
2017/08/0200.001112.0012.25-111,755-0.63%
2017/08/014911.91111.8011.85481,6412.92%
2017/07/314211.431511.5411.85271,4701.84%
2017/07/28510.721110.5610.80-61,125-0.53%
2017/07/271010.65110.6010.6591,0580.85%
2017/07/2600.00710.6310.40-7974-0.72%
2017/07/25510.302010.2210.35-15842-1.78%
2017/07/2400.0019.859.83-1715-0.14%
2017/07/2189.86139.819.73-5667-0.75%
2017/07/1900.00109.429.44-10594-1.68%
2017/07/1700.00419.559.57-41573-7.15%
2017/07/0700.0019.339.28-1563-0.18%
2017/07/06109.4900.009.41105511.81%
定穎 相關文章
定穎 相關影音