定穎 (6251)-元大-大雅券商分點個股進出

台股 » 個股 » 定穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

定穎

(6251)

股價
20.30
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市印刷電路板
355人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

定穎 (6251)籌碼相關－元大-大雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大雅券商分點個股進出
元大-大雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2022/08/12	0	0.00	5	20.25	20.30	-5	8,226	-0.06%
2022/08/11	4.2	20.44	1	20.75	20.20	3.2	8,731	0.04%
2022/08/10	2.2	20.36	1	20.60	20.40	1.2	9,025	0.01%
2022/08/09	1.1	19.94	3	19.60	19.85	-1.9	9,034	-0.02%
2022/08/08	1.3	19.61	1	19.80	19.75	0.3	9,046	0.00%
2022/08/05	5	19.90	0	0.00	19.90	5	9,045	0.06%
2022/08/04	6	19.27	0	0.00	19.20	6	9,056	0.07%
2022/08/03	7	19.80	0	0.00	19.85	7	9,033	0.08%
2022/08/02	3	19.87	7	20.04	19.95	-4	9,070	-0.04%
2022/08/01	11.1	20.14	0	0.00	20.15	11.1	9,082	0.12%
2022/07/29	113	20.82	27	20.92	20.85	86	9,048	0.95%	大買/
2022/07/28	5	20.76	0	0.00	20.75	5	9,059	0.06%
2022/07/27	0	20.80	2	20.60	20.80	-2	9,118	-0.02%
2022/07/26	2	20.80	8.2	20.60	20.50	-6.2	9,106	-0.07%
2022/07/25	3	21.00	1	21.25	20.95	2	9,102	0.02%
2022/07/22	1.1	21.16	13	21.21	21.15	-11.9	9,117	-0.13%
2022/07/21	5	21.00	2	21.05	21.00	3	9,182	0.03%
2022/07/20	8	20.87	3	20.88	20.80	5	9,203	0.05%
2022/07/19	1	20.30	18	20.36	20.55	-17	9,247	-0.18%
2022/07/18	5	19.87	4	19.89	20.15	1	9,294	0.01%
2022/07/15	5	19.37	0	0.00	19.60	5	9,274	0.05%
2022/07/14	4.1	18.93	2	19.05	19.20	2.1	9,271	0.02%
2022/07/13	7	18.68	13	18.65	18.70	-6	9,243	-0.06%
2022/07/12	8	18.31	1	18.10	17.95	7	9,243	0.08%
2022/07/11	10	19.60	2	19.65	19.50	8	9,244	0.09%
2022/07/08	12	19.81	6	19.94	19.70	6	9,427	0.06%
2022/07/07	9	19.30	10	19.38	19.40	-1	9,369	-0.01%
2022/07/06	32.1	20.31	55	20.20	20.00	-22.9	9,258	-0.25%
2022/07/05	24.1	21.88	1	23.85	22.20	23.1	9,025	0.26%
2022/07/04	7.1	23.33	2	23.43	23.40	5.1	8,979	0.06%
2022/07/01	31.2	23.75	6	23.35	23.20	25.2	9,021	0.28%
2022/06/30	1	24.35	0	0.00	24.40	1	8,955	0.01%
2022/06/29	2	25.12	4	25.23	25.40	-2	8,988	-0.02%
2022/06/28	0	24.90	49.1	24.87	25.00	-49.1	8,902	-0.55%
2022/06/27	1	24.50	23	24.45	24.50	-22	8,962	-0.25%
2022/06/24	11	24.30	7	24.24	24.15	4	9,071	0.04%
2022/06/23	9.1	24.31	4	24.46	24.10	5.1	9,142	0.06%
2022/06/22	0.2	24.05	0	0.00	23.75	0.2	9,314	0.00%
2022/06/21	0	23.33	8	23.59	23.80	-8	9,327	-0.09%
2022/06/20	0.1	22.81	0	0.00	22.50	0.1	9,494	0.00%
2022/06/17	3	23.30	11	23.20	23.30	-8	9,770	-0.08%
2022/06/16	12	23.80	11	24.39	23.55	1	10,018	0.01%
2022/06/15	0	24.49	5	24.36	24.15	-5	10,049	-0.05%
2022/06/14	4.1	24.15	5	23.65	24.20	-0.9	10,265	-0.01%
2022/06/13	10	23.95	0	0.00	24.05	10	10,438	0.10%
2022/06/10	1	24.01	11	24.60	24.50	-10	10,484	-0.10%
2022/06/09	41	24.37	0	0.00	24.30	41	10,572	0.39%
2022/06/08	2	24.90	3	24.85	24.90	-1	10,530	-0.01%
2022/06/07	2.1	24.95	2	24.98	25.00	0.1	10,521	0.00%
2022/06/06	29.3	25.37	9	25.19	24.90	20.3	10,530	0.19%
2022/06/02	3.4	24.50	27	24.78	24.95	-23.6	10,475	-0.23%
2022/06/01	10.5	24.92	0	0.00	24.80	10.5	10,540	0.10%
2022/05/31	49	25.30	25	25.68	25.25	24	10,650	0.23%
2022/05/30	22	25.33	57	25.15	25.45	-35	10,404	-0.34%
2022/05/27	4	24.01	21	24.14	24.20	-17	10,167	-0.17%
2022/05/26	48	23.95	33	23.87	23.75	15	10,489	0.14%
2022/05/25	84.2	24.94	30	25.30	24.80	54.2	10,767	0.50%
2022/05/24	15	24.53	20	24.93	24.80	-5	10,414	-0.05%
2022/05/23	0	24.40	35	24.41	24.25	-35	11,029	-0.32%
2022/05/20	4	23.96	89.8	24.02	24.45	-85.8	11,750	-0.73%
2022/05/19	67	23.62	77.1	23.70	24.30	-10.1	12,279	-0.08%
2022/05/18	11	23.34	19.4	22.90	23.60	-8.3	12,186	-0.07%
2022/05/17	10	22.00	10	22.20	22.30	0	11,973	0.00%
2022/05/16	1	21.60	2	22.10	21.65	-1	12,033	-0.01%
2022/05/13	2	21.63	1	21.50	21.65	1	12,039	0.01%
2022/05/12	0	21.85	1	21.95	21.20	-1	12,043	-0.01%
2022/05/11	6.1	21.68	2	21.80	21.80	4.1	12,088	0.03%
2022/05/10	6	21.59	7	21.36	21.95	-1	12,075	-0.01%
2022/05/09	3.1	21.32	0.1	21.25	21.05	3	12,035	0.02%
2022/05/06	0.1	21.90	2	21.90	22.00	-1.9	12,001	-0.02%
2022/05/05	2	22.40	2	22.73	22.40	0	11,976	0.00%
2022/05/04	1	21.50	0	0.00	22.55	1	11,897	0.01%
2022/05/03	1	21.45	0.1	21.20	21.50	0.9	11,847	0.01%
2022/04/29	0	0.00	1	21.80	21.40	-1	11,862	-0.01%
2022/04/27	2	20.88	0	0.00	21.60	2	11,812	0.02%
2022/04/26	1	22.00	0	0.00	21.75	1	11,714	0.01%
2022/04/25	6	21.99	0	0.00	22.05	6	11,675	0.05%
2022/04/22	6	23.27	0	0.00	23.10	6	11,583	0.05%
2022/04/21	2.1	23.92	15	23.82	23.95	-12.9	11,524	-0.11%
2022/04/20	1.1	24.00	5	24.30	23.90	-3.9	11,496	-0.03%
2022/04/19	19	24.24	20	24.13	24.05	-1	11,481	-0.01%
2022/04/18	0.1	23.91	5	23.90	23.85	-5	11,502	-0.04%
2022/04/15	11.1	24.49	3	24.45	24.05	8.1	11,477	0.07%
2022/04/14	28	25.20	34.1	25.10	24.75	-6.1	11,443	-0.05%
2022/04/13	7	24.52	29	24.24	24.60	-22	11,254	-0.20%
2022/04/12	14	24.26	2	23.90	24.40	12	11,290	0.11%
2022/04/11	14	24.51	5	24.31	24.15	9	11,259	0.08%
2022/04/08	11	24.64	15.1	24.92	25.00	-4.1	11,168	-0.04%
2022/04/07	16	24.49	11	24.46	23.90	5	11,032	0.05%
2022/04/06	19.1	24.90	24.6	24.63	24.65	-5.6	10,937	-0.05%
2022/04/01	3.7	24.98	20	24.64	25.05	-16.3	10,888	-0.15%
2022/03/31	41	25.15	36	24.92	24.90	5	10,795	0.05%
2022/03/30	2	25.13	28.2	25.11	25.05	-26.2	10,715	-0.24%
2022/03/29	2	24.75	6	24.85	24.90	-4	10,551	-0.04%
2022/03/28	32	24.71	7.4	24.49	24.70	24.6	10,438	0.24%
2022/03/25	30	24.34	37	24.69	24.50	-7	10,333	-0.07%
2022/03/24	3	23.97	2	23.70	24.00	1	10,086	0.01%
2022/03/23	19	24.06	19	24.07	23.95	0	10,036	0.00%
2022/03/22	39	23.92	4.1	23.90	24.05	34.9	9,884	0.35%
2022/03/21	7	23.76	10	23.74	23.95	-3	9,636	-0.03%
2022/03/18	0	0.00	10	22.50	22.70	-10	9,495	-0.11%
2022/03/17	28	23.09	16	23.14	23.00	12	9,805	0.12%
2022/03/16	8	22.54	4	22.56	22.60	4	9,875	0.04%
2022/03/15	2	22.03	0	0.00	21.85	2	9,980	0.02%
2022/03/14	9	22.53	9	22.56	22.35	0	9,947	0.00%
2022/03/11	2	22.25	0	0.00	21.95	2	9,851	0.02%
2022/03/10	9	22.06	3	22.10	21.85	6	9,825	0.06%
2022/03/09	2	22.15	0	0.00	21.90	2	9,806	0.02%
2022/03/08	5	22.39	3.1	22.83	22.15	1.9	9,802	0.02%
2022/03/07	7	22.29	11	22.44	22.55	-4	9,894	-0.04%
2022/03/04	5	23.52	25.3	23.62	23.30	-20.3	9,804	-0.21%
2022/03/03	20.2	24.25	4	24.53	23.95	16.2	9,591	0.17%
2022/03/02	22	24.85	10	24.66	25.30	12	9,350	0.13%
2022/03/01	34	25.56	8	25.79	25.70	26	9,055	0.29%
2022/02/25	78	24.50	86.8	24.31	24.70	-8.8	8,631	-0.10%
2022/02/24	16	24.14	45	23.88	23.50	-29	8,079	-0.36%
2022/02/23	30	25.53	19.5	25.61	25.50	10.5	7,590	0.14%
2022/02/22	40	25.05	36	25.13	25.45	4	6,586	0.06%
2022/02/21	18.1	24.16	49.2	24.55	24.60	-31.1	5,721	-0.54%
2022/02/18	1	23.25	11.6	23.62	23.95	-10.6	5,019	-0.21%
2022/02/17	2	22.93	4.2	23.02	22.90	-2.2	4,631	-0.05%
2022/02/16	2	22.63	5	22.82	22.90	-3	4,586	-0.07%
2022/02/11	0	0.00	2	22.50	21.90	-2	4,510	-0.04%
2022/02/10	0.1	21.70	0	0.00	21.70	0.1	4,480	0.00%
2022/02/09	1	21.80	0	0.00	21.90	1	4,517	0.02%
2022/02/08	0	0.00	3	21.40	21.75	-3	4,585	-0.07%
2022/02/07	1	20.90	0	0.00	21.00	1	4,886	0.02%
2022/01/25	1	20.40	0	0.00	20.35	1	5,168	0.02%
2022/01/21	3	21.18	0	0.00	21.05	3	5,305	0.06%
2022/01/20	0	0.00	5	21.95	21.80	-5	5,333	-0.09%
2022/01/18	2	21.83	2	21.95	21.60	0	5,516	0.00%
2022/01/17	0	0.00	8	21.42	21.50	-8	5,539	-0.14%
2022/01/14	9	20.79	6	20.90	21.05	3	5,538	0.05%
2022/01/13	1	21.05	1	21.20	21.15	0	5,531	0.00%
2022/01/12	1	21.05	4	21.05	21.10	-3	5,537	-0.05%
2022/01/11	2	21.38	2	21.60	21.30	0	5,544	0.00%
2022/01/10	4	21.95	0	0.00	21.90	4	5,502	0.07%
2022/01/07	4	22.14	0	0.00	21.70	4	5,490	0.07%
2022/01/05	15	22.85	22	22.59	22.45	-7	5,460	-0.13%
2022/01/03	1	22.50	0	0.00	22.45	1	5,365	0.02%
2021/12/30	12	22.90	0	0.00	22.65	12	5,364	0.22%
2021/12/29	2	22.70	0	0.00	22.85	2	5,376	0.04%
2021/12/28	7	22.77	2	23.10	22.75	5	5,396	0.09%
2021/12/27	2	22.50	8	23.13	23.20	-6	5,411	-0.11%
2021/12/23	1	22.55	2	22.65	22.55	-1	5,441	-0.02%
2021/12/22	6	22.80	8	22.78	22.65	-2	5,478	-0.04%
2021/12/21	5.1	22.48	0	0.00	22.60	5.1	5,589	0.09%
2021/12/20	0	22.60	3	22.75	22.60	-3	5,694	-0.05%
2021/12/17	0	0.00	5	22.63	22.65	-5	5,747	-0.09%
2021/12/16	4	22.73	0	0.00	23.20	4	5,951	0.07%
2021/12/15	5	22.76	3.3	22.94	22.65	1.7	5,950	0.03%
2021/12/14	12	23.71	0	0.00	23.00	12	5,877	0.20%
2021/12/13	5.1	23.68	5	23.38	23.50	0.1	5,769	0.00%
2021/12/10	8	23.28	28	23.39	23.80	-20	5,428	-0.37%
2021/12/09	22	23.17	7.3	23.56	22.85	14.7	5,213	0.28%
2021/12/08	11	22.37	25	22.50	22.55	-14	4,930	-0.28%
2021/12/07	0	22.30	2.2	22.21	22.05	-2.1	5,009	-0.04%
2021/12/06	4	22.25	1	22.30	22.30	3	5,052	0.06%
2021/12/03	2	22.45	2	22.65	22.55	0	5,112	0.00%
2021/12/02	10.2	22.10	19	22.32	22.10	-8.8	5,265	-0.17%
2021/12/01	15	22.48	18.2	22.39	22.40	-3.2	5,850	-0.05%
2021/11/30	19	21.96	22	21.92	21.95	-3	5,917	-0.05%
2021/11/29	7	20.84	8	20.88	21.10	-1	6,072	-0.02%
2021/11/26	8	21.07	0	0.00	20.85	8	6,260	0.13%
2021/11/25	4	22.04	1.1	21.82	21.80	2.9	6,322	0.05%
2021/11/24	7	22.04	5	22.02	21.95	2	6,359	0.03%
2021/11/23	4	21.78	0	0.00	21.55	4	6,482	0.06%
2021/11/22	3	22.20	13	22.30	22.15	-10	6,686	-0.15%
2021/11/18	1	21.75	3	21.85	21.80	-2	6,856	-0.03%
2021/11/17	3.5	21.91	3	21.88	21.95	0.5	6,866	0.01%
2021/11/16	5	21.59	0	21.45	21.45	5	6,895	0.07%
2021/11/15	0	0.00	55	21.80	21.85	-55	6,891	-0.80%
2021/11/12	0	21.50	0	0.00	21.30	0	6,866	0.00%
2021/11/11	3	21.70	15.1	21.50	21.50	-12	6,891	-0.17%
2021/11/10	0	21.55	0	0.00	21.60	0	6,931	0.00%
2021/11/09	4	21.71	0	0.00	21.60	4	6,981	0.06%
2021/11/05	13	21.71	5	21.94	21.65	8	7,236	0.11%
2021/11/04	24.2	22.25	68	22.67	22.15	-43.8	7,288	-0.60%
2021/11/03	0	0.00	58	22.14	22.15	-58	7,041	-0.82%
2021/11/02	31.3	21.19	22	20.77	20.80	9.3	7,012	0.13%
2021/11/01	14	21.51	14	21.69	21.45	0	7,079	0.00%
2021/10/29	2	21.15	1	21.10	21.00	1	7,034	0.01%
2021/10/28	17	21.06	12	21.50	21.05	5	7,074	0.07%
2021/10/27	0	0.00	7.2	21.26	21.15	-7.2	7,039	-0.10%
2021/10/26	20	20.90	1	20.45	20.20	19	6,943	0.27%
2021/10/25	1	20.35	4	20.40	20.40	-3	6,909	-0.04%
2021/10/22	1.1	19.80	0	0.00	19.90	1.1	6,924	0.02%
2021/10/21	7	20.00	0	0.00	19.80	7	6,949	0.10%
2021/10/19	1	19.90	0	0.00	19.75	1	7,038	0.01%
2021/10/15	1	19.35	2	19.28	19.25	-1	7,123	-0.01%
2021/10/14	5	18.98	1	19.10	18.90	4	7,188	0.06%
2021/10/13	3	18.65	0	0.00	18.75	3	7,221	0.04%
2021/10/12	15	19.71	0	0.00	19.50	15	7,212	0.21%
2021/10/08	1	20.45	0	0.00	20.00	1	7,241	0.01%
2021/10/06	4	19.75	0	0.00	19.70	4	7,825	0.05%
2021/10/05	0	0.00	1	19.80	20.30	-1	8,338	-0.01%
2021/10/04	3	19.80	0	0.00	19.65	3	8,375	0.04%
2021/10/01	11	20.62	12	20.03	20.10	-1	8,399	-0.01%
2021/09/30	3	21.32	3	21.27	21.20	0	8,440	0.00%
2021/09/29	3	21.32	5	21.28	21.20	-2	8,511	-0.02%
2021/09/28	19	21.69	4	21.83	21.75	15	8,570	0.18%
2021/09/27	32	22.78	2	22.83	22.65	30	8,571	0.35%
2021/09/24	22	23.16	9	23.39	23.55	13	8,538	0.15%
2021/09/23	48	23.78	25	23.77	23.30	23	8,609	0.27%
2021/09/22	1	23.20	15	23.05	23.20	-14	8,446	-0.17%
2021/09/17	2	22.75	30	22.60	22.85	-28	8,534	-0.33%
2021/09/16	6	22.70	2	22.70	22.55	4	8,733	0.05%
2021/09/15	38.1	22.83	0	0.00	22.95	38.1	9,098	0.42%
2021/09/14	8	23.46	7	23.43	23.30	1	9,442	0.01%
2021/09/13	4	22.80	0	0.00	22.85	4	9,466	0.04%
2021/09/10	11	23.19	0	0.00	23.10	11	9,451	0.12%
2021/09/09	2	23.00	3	22.98	23.35	-1	9,329	-0.01%
2021/09/08	4	22.96	1	23.20	22.80	3	9,291	0.03%
2021/09/07	10.1	23.03	2	22.90	23.30	8.1	9,258	0.09%
2021/09/06	86.2	24.71	72	24.86	24.20	14.2	9,870	0.14%
2021/09/03	13	24.23	19.1	24.45	24.60	-6.1	9,207	-0.07%
2021/09/02	7	23.80	8	23.59	23.45	-1	8,979	-0.01%
2021/09/01	2	23.63	5.2	23.74	23.85	-3.2	8,838	-0.04%
2021/08/31	9	23.38	21	23.42	23.10	-12	8,636	-0.14%
2021/08/27	22	23.05	3	23.43	23.00	19	8,534	0.22%
2021/08/26	6	22.63	33	22.66	23.30	-27	8,398	-0.32%
2021/08/25	15	22.19	8	22.75	21.90	7	8,176	0.09%
2021/08/23	0	0.00	2	21.15	21.15	-2	7,994	-0.03%
2021/08/20	5	20.50	16	20.18	20.15	-11	7,987	-0.14%
2021/08/19	4	21.41	1	21.75	21.05	3	7,941	0.04%
2021/08/18	1.1	20.86	4	21.83	22.10	-3	7,917	-0.04%
2021/08/17	9	21.55	11	21.80	21.30	-2	7,896	-0.03%
2021/08/16	3	21.15	0	0.00	21.20	3	7,863	0.04%
2021/08/13	73.1	22.25	11	22.27	21.70	62.1	7,824	0.79%
2021/08/12	65	22.74	12	22.89	22.60	53	7,768	0.68%
2021/08/11	28.1	23.63	25	23.46	23.15	3.1	7,729	0.04%
2021/08/10	10	23.64	16	23.71	23.50	-6	7,552	-0.08%
2021/08/09	20	23.29	4	23.46	23.40	16	7,559	0.21%
2021/08/06	11	23.72	17	23.65	23.20	-6	7,614	-0.08%
2021/08/05	10	23.13	2	23.25	23.30	8	7,488	0.11%
2021/08/04	14	23.11	23	22.98	23.00	-9	7,486	-0.12%
2021/08/03	6.2	22.85	141	22.83	22.80	-134.8	7,477	-1.80%	大賣/鉅額交易
2021/08/02	0	0.00	1	22.45	22.45	-1	7,501	-0.01%
2021/07/30	8	22.09	6	22.46	22.00	2	7,536	0.03%
2021/07/28	0	0.00	30	21.26	22.40	-30	7,590	-0.40%
2021/07/27	25	22.43	17	22.41	22.25	8	7,693	0.10%
2021/07/26	1	22.85	24	23.01	22.90	-23	7,884	-0.29%
2021/07/23	2	22.63	4	22.68	22.80	-2	8,809	-0.02%
2021/07/22	7	22.06	0	0.00	22.20	7	9,690	0.07%
2021/07/21	13	22.25	12	21.76	21.55	1	9,873	0.01%
2021/07/20	6	21.99	13	21.68	21.50	-7	9,871	-0.07%
2021/07/19	5	22.46	0	0.00	22.30	5	9,862	0.05%
2021/07/16	12	22.43	0	0.00	22.30	12	10,012	0.12%
2021/07/15	1	22.45	1	22.45	22.45	0	10,184	0.00%
2021/07/14	12	22.67	10	22.50	22.15	2	10,298	0.02%
2021/07/13	65	23.55	37.1	23.59	22.95	28	10,206	0.27%
2021/07/12	18.1	23.84	23.6	24.36	24.90	-5.5	9,806	-0.06%
2021/07/09	2	22.98	9	22.98	23.00	-7	9,376	-0.07%
2021/07/08	5	22.93	9	22.90	22.90	-4	9,735	-0.04%
2021/07/07	10	22.58	0	0.00	22.35	10	9,715	0.10%
2021/07/06	4	22.90	3	22.97	22.95	1	9,777	0.01%
2021/07/05	12	23.03	1	22.95	22.90	11	9,778	0.11%
2021/07/02	7	22.84	7	22.99	22.75	0	9,706	0.00%
2021/07/01	16	22.71	24	22.48	22.25	-8	9,683	-0.08%
2021/06/30	20	22.89	11.9	22.82	22.95	8.1	9,645	0.08%
2021/06/29	3	22.87	7	22.39	22.55	-4	9,570	-0.04%
2021/06/28	10	23.08	19	22.98	22.85	-9	9,638	-0.09%
2021/06/25	31	22.82	21	22.92	22.55	10	9,893	0.10%
2021/06/24	28	23.16	55	22.84	23.20	-27	9,701	-0.28%
2021/06/23	46.1	22.59	16.3	22.26	22.55	29.8	9,317	0.32%
2021/06/22	16	20.96	9.4	21.05	21.05	6.7	8,961	0.07%
2021/06/21	3	20.32	12	20.23	20.30	-9	8,882	-0.10%
2021/06/18	6	20.73	7	20.76	20.80	-1	9,002	-0.01%
2021/06/17	8	20.80	51	20.65	20.90	-43	9,490	-0.45%
2021/06/16	9	20.11	9	20.27	20.00	0	9,771	0.00%
2021/06/15	26	21.28	2	21.63	20.75	24	9,862	0.24%
2021/06/11	1	20.60	3	20.77	20.55	-2	9,071	-0.02%
2021/06/10	5	20.68	10.8	20.78	20.50	-5.8	9,072	-0.06%
2021/06/09	13	20.67	20	20.60	20.80	-7	9,028	-0.08%
2021/06/08	2	20.30	3	20.00	20.00	-1	8,917	-0.01%
2021/06/07	5	20.11	5	19.72	20.00	0	8,949	0.00%
2021/06/04	1	20.15	1	19.75	19.60	0	9,260	0.00%
2021/06/03	15	20.01	2	20.05	20.15	13	9,227	0.14%
2021/06/02	1	20.00	0.1	19.65	19.80	0.9	9,201	0.01%
2021/06/01	1	20.05	2	19.98	20.00	-1	9,183	-0.01%
2021/05/31	2	19.60	0	0.00	19.60	2	9,172	0.02%
2021/05/28	1.1	19.18	3	19.40	19.40	-1.9	9,178	-0.02%
2021/05/27	0	0.00	11	18.87	18.90	-11	9,210	-0.12%
2021/05/26	0	0.00	2	18.30	18.25	-2	9,198	-0.02%
2021/05/25	1	18.30	2	18.33	18.20	-1	9,207	-0.01%
2021/05/24	2	17.90	1	17.90	17.95	1	9,211	0.01%
2021/05/21	1	17.80	10	17.58	17.60	-9	9,216	-0.10%
2021/05/20	0	0.00	0.2	17.15	17.05	-0.2	9,228	0.00%
2021/05/19	6	17.11	0	0.00	17.10	6	9,235	0.06%
2021/05/18	1.3	16.27	1	16.25	16.75	0.3	9,182	0.00%
2021/05/17	2	16.13	10	15.80	15.75	-8	9,151	-0.09%
2021/05/14	5	17.51	15	17.40	17.50	-10	9,053	-0.11%
2021/05/13	4	16.74	2	16.28	16.90	2	9,002	0.02%
2021/05/12	5	17.96	5	17.68	17.30	0	8,942	0.00%
2021/05/11	9	19.16	0	0.00	18.90	9	8,826	0.10%
2021/05/10	2	20.10	34	20.23	20.10	-32	8,745	-0.37%
2021/05/07	6	20.48	9	20.77	20.85	-3	8,728	-0.03%
2021/05/05	2	20.60	25	20.34	20.25	-23	8,822	-0.26%
2021/05/04	27	20.89	11	20.83	20.45	16	8,794	0.18%
2021/05/03	21	21.43	56	21.41	20.90	-35	8,691	-0.40%
2021/04/29	191.1	23.75	5	23.53	22.55	186.1	8,489	2.19%	大買/鉅額交易
2021/04/28	28.9	23.39	112	23.72	24.20	-83.1	7,588	-1.10%	大賣/
2021/04/27	22	21.24	16	21.69	22.00	6	6,814	0.09%
2021/04/26	5	20.90	2	20.90	20.75	3	6,740	0.04%
2021/04/23	2	20.65	0	0.00	20.60	2	6,909	0.03%
2021/04/22	6	21.42	5	21.35	20.60	1	7,008	0.01%
2021/04/21	15	21.69	25	21.78	21.80	-10	7,152	-0.14%
2021/04/20	3	21.42	6.1	21.00	21.65	-3.1	7,077	-0.04%
2021/04/19	1	20.95	1	20.95	20.95	0	7,056	0.00%
2021/04/16	2	21.10	7	21.10	21.10	-5	7,084	-0.07%
2021/04/15	19	21.56	23	21.36	21.25	-4	7,134	-0.06%
2021/04/14	28	21.23	46.2	21.27	21.50	-18.2	7,104	-0.26%
2021/04/13	7	21.10	1	20.90	20.60	6	6,732	0.09%
2021/04/12	3	21.33	25.8	21.35	21.05	-22.8	6,703	-0.34%
2021/04/09	6	20.90	18	21.25	20.85	-12	6,536	-0.18%
2021/04/08	11	20.89	12	20.89	20.80	-1	6,492	-0.02%
2021/04/07	48	20.95	21	20.88	20.95	27	6,507	0.41%
2021/04/01	4	20.60	5	20.65	20.70	-1	7,182	-0.01%
2021/03/31	15.2	21.22	8	21.06	20.95	7.2	7,267	0.10%
2021/03/30	43	21.13	15	21.08	21.30	28	7,232	0.39%
2021/03/29	14	19.99	5	19.90	19.90	9	6,890	0.13%
2021/03/26	3	19.93	0	0.00	19.95	3	6,934	0.04%
2021/03/25	34	20.26	17	19.95	19.90	17	7,144	0.24%
2021/03/24	24	20.46	6.9	20.37	20.30	17.1	7,231	0.24%
2021/03/23	6	20.49	64	20.63	20.30	-58	7,262	-0.80%
2021/03/22	72	20.78	54	20.96	21.40	18	7,244	0.25%
2021/03/19	84	20.16	27	20.44	20.70	57	6,842	0.83%
2021/03/18	2	19.50	23	19.42	19.40	-21	6,896	-0.30%
2021/03/17	9	19.05	0	0.00	19.00	9	7,056	0.13%
2021/03/16	15	18.94	0	0.00	18.95	15	7,127	0.21%
2021/03/15	10	19.04	0	0.00	19.05	10	7,241	0.14%
2021/03/12	1	18.95	0	0.00	18.90	1	7,364	0.01%
2021/03/11	0	19.30	1	19.10	19.10	-1	7,502	-0.01%
2021/03/10	7	19.39	7	19.23	19.30	0	7,696	0.00%
2021/03/09	0	0.00	4	18.40	18.40	-4	7,686	-0.05%
2021/03/04	1	18.45	0	0.00	18.55	1	8,243	0.01%
2021/03/03	1	18.65	0	0.00	18.80	1	8,316	0.01%
2021/03/02	11	18.64	1	19.00	18.55	10	8,325	0.12%
2021/02/26	8	19.05	0	0.00	19.00	8	8,307	0.10%
2021/02/25	1	19.30	0	0.00	19.20	1	8,296	0.01%
2021/02/24	24	19.18	0	0.00	19.20	24	8,364	0.29%
2021/02/23	15	19.41	2	19.55	19.55	13	8,401	0.15%
2021/02/22	6	19.52	0	0.00	19.60	6	8,522	0.07%
2021/02/19	6	19.33	0	0.00	19.35	6	8,608	0.07%
2021/02/18	6	18.99	0	0.00	19.05	6	8,816	0.07%
2021/02/05	3	18.60	1	18.45	18.40	2	9,053	0.02%
2021/02/04	1.2	18.78	50	18.75	18.70	-48.8	9,323	-0.52%
2021/02/02	1.2	18.84	0	0.00	18.85	1.2	9,405	0.01%
2021/02/01	4.1	18.71	0	0.00	18.80	4.1	9,586	0.04%
2021/01/29	10	19.94	0	0.00	19.20	10	9,682	0.10%
2021/01/28	21	20.19	2.1	20.15	20.10	18.9	9,748	0.19%
2021/01/27	3	19.50	5	20.16	20.70	-2	9,857	-0.02%
2021/01/26	0.1	19.45	1	19.30	19.45	-0.9	10,145	-0.01%
2021/01/25	9.6	19.73	5.1	19.27	19.70	4.6	10,407	0.04%
2021/01/22	5.1	19.01	2	19.05	19.00	3.1	10,836	0.03%
2021/01/21	4.6	18.97	1	18.80	18.80	3.6	10,969	0.03%
2021/01/20	8.6	19.35	1	20.00	19.00	7.6	10,934	0.07%
2021/01/19	4.2	21.19	2.8	21.80	20.70	1.4	10,781	0.01%
2021/01/18	43.1	22.15	58.8	22.03	21.85	-15.7	10,649	-0.15%
2021/01/06	2	19.18	15	19.27	18.90	-13	10,477	-0.12%
2021/01/05	5	20.05	14	19.64	19.45	-9	10,327	-0.09%
2021/01/04	1	19.50	18	19.61	19.55	-17	10,012	-0.17%
2020/12/31	1	19.45	14	19.47	19.40	-13	9,925	-0.13%
2020/12/30	13	19.42	9	19.48	19.35	4	9,801	0.04%
2020/12/29	9	19.31	7	19.33	19.30	2	9,842	0.02%
2020/12/28	51.1	19.16	9	19.22	19.15	42.1	9,769	0.43%
2020/12/25	4	19.01	11	19.11	18.90	-7	9,707	-0.07%
2020/12/24	3	18.78	10	18.85	18.80	-7	9,679	-0.07%
2020/12/23	20	18.61	0	0.00	18.60	20	9,686	0.21%
2020/12/22	0	0.00	5	18.92	18.55	-5	9,784	-0.05%
2020/12/21	7	18.94	0	0.00	18.95	7	9,843	0.07%
2020/12/18	9	18.98	11	18.97	19.00	-2	9,829	-0.02%
2020/12/17	41	19.82	19	19.69	19.35	22	9,773	0.23%
2020/12/16	11	19.11	21	19.37	19.30	-10	9,156	-0.11%
2020/12/15	3	18.98	10	19.21	18.90	-7	9,045	-0.08%
2020/12/14	5	19.16	29	19.25	19.20	-24	9,004	-0.27%
2020/12/11	16	18.98	0	0.00	18.90	16	9,084	0.18%
2020/12/10	28	19.21	48	19.49	19.20	-20	9,239	-0.22%
2020/12/09	7	19.14	11	19.12	19.10	-4	9,048	-0.04%
2020/12/08	2	18.80	0	0.00	18.80	2	9,015	0.02%
2020/12/07	4	18.88	10	19.10	18.70	-6	9,023	-0.07%
2020/12/04	1	19.30	13	19.43	19.20	-12	8,987	-0.13%
2020/12/03	27	19.58	10.5	19.67	19.40	16.5	9,044	0.18%
2020/12/02	5	19.43	6.1	19.32	19.30	-1.1	9,228	-0.01%
2020/12/01	2	18.88	2	19.13	19.10	0	9,225	0.00%
2020/11/30	11	18.96	6	18.92	18.95	5	9,460	0.05%
2020/11/27	14	19.21	65	19.12	19.10	-51	9,519	-0.54%
2020/11/26	1	19.10	7	19.21	19.10	-6	9,648	-0.06%
2020/11/25	3	18.90	2	19.05	18.80	1	9,532	0.01%
2020/11/24	20	19.12	20	19.35	18.70	0	9,337	0.00%
2020/11/23	17	18.95	64	18.85	19.00	-47	9,093	-0.52%
2020/11/20	1	18.55	4	18.73	18.75	-3	9,063	-0.03%
2020/11/19	3	18.57	17	18.56	18.40	-14	9,187	-0.15%
2020/11/18	0	0.00	9	18.29	18.25	-9	9,114	-0.10%
2020/11/17	5	18.00	8	17.99	17.90	-3	9,172	-0.03%
2020/11/16	4	17.75	0	0.00	17.75	4	9,436	0.04%
2020/11/13	5	17.90	0	0.00	17.85	5	9,668	0.05%
2020/11/12	6	18.15	0	0.00	17.85	6	10,013	0.06%
2020/11/11	10	17.84	1	17.70	17.70	9	10,778	0.08%
2020/11/10	13	17.82	22	17.99	17.70	-9	11,570	-0.08%
2020/11/09	7	18.21	1	18.30	18.10	6	11,724	0.05%
2020/11/06	17	18.35	5	18.30	18.20	12	11,865	0.10%
2020/11/04	7	18.99	6	18.97	18.80	1	11,771	0.01%
2020/11/03	19	19.24	9	19.02	19.15	10	11,754	0.09%
2020/11/02	1	18.50	2	18.60	18.55	-1	11,609	-0.01%
2020/10/30	6	18.88	1	18.90	18.45	5	11,767	0.04%
2020/10/29	6	18.16	9	18.75	18.75	-3	11,740	-0.03%
2020/10/28	7	18.64	2	18.68	18.40	5	11,708	0.04%
2020/10/27	33	18.90	26	18.75	18.80	7	11,700	0.06%
2020/10/26	14	18.99	12	18.91	19.00	2	11,724	0.02%
2020/10/23	77	19.22	8	19.24	19.10	69	11,677	0.59%
2020/10/22	39	18.69	18	18.92	19.00	21	11,370	0.18%
2020/10/21	39	18.56	10	18.83	19.10	29	11,148	0.26%
2020/10/20	1	17.80	14	17.90	17.80	-13	10,745	-0.12%
2020/10/19	0	0.00	1	17.55	17.55	-1	10,631	-0.01%
2020/10/16	3	17.25	1	17.40	17.15	2	10,641	0.02%
2020/10/15	2	17.38	2	17.35	17.30	0	10,718	0.00%
2020/10/14	2	17.63	4	17.85	17.75	-2	10,862	-0.02%
2020/10/12	1	17.45	14	17.51	17.30	-13	10,874	-0.12%
2020/10/08	15	17.74	7	17.94	17.55	8	10,883	0.07%
2020/10/07	14	17.71	0	0.00	17.70	14	10,897	0.13%
2020/10/06	0	0.00	0.4	17.80	17.80	-0.4	10,992	0.00%
2020/10/05	0	0.00	40	17.25	17.80	-40	10,998	-0.36%
2020/09/29	40	17.28	1	17.05	17.10	39	11,074	0.35%
2020/09/25	6	16.88	32	16.95	16.70	-26	11,169	-0.23%
2020/09/24	2	17.25	34	17.18	17.05	-32	11,155	-0.29%
2020/09/23	46	18.03	2	17.70	17.70	44	11,071	0.40%
2020/09/22	2	17.75	0	0.00	17.85	2	11,061	0.02%
2020/09/21	10	18.76	0	0.00	18.30	10	11,021	0.09%
2020/09/18	8	18.96	0	0.00	18.95	8	10,960	0.07%
2020/09/17	2	18.88	4	19.11	19.00	-2	10,993	-0.02%
2020/09/16	4	18.98	0	0.00	18.85	4	11,007	0.04%
2020/09/15	0	0.00	2	18.70	19.20	-2	10,886	-0.02%
2020/09/14	1	18.50	3	18.60	18.40	-2	10,737	-0.02%
2020/09/11	9	18.62	11	18.46	18.40	-2	10,754	-0.02%
2020/09/10	12	19.11	0	0.00	18.90	12	10,703	0.11%
2020/09/09	2	19.13	5	19.18	19.25	-3	10,713	-0.03%
2020/09/08	13	19.45	5	19.60	18.90	8	10,749	0.07%
2020/09/07	54	20.09	8	19.91	19.35	46	10,692	0.43%
2020/09/04	43	19.40	20	19.46	19.65	23	10,245	0.22%
2020/09/03	31	19.53	53	19.41	19.25	-22	10,041	-0.22%
2020/09/02	5	18.44	15	18.81	18.90	-10	9,864	-0.10%
2020/09/01	4	18.49	16	18.26	18.35	-12	9,769	-0.12%
2020/08/31	0	0.00	4	17.60	17.60	-4	9,598	-0.04%
2020/08/28	1	17.60	1	17.25	17.50	0	9,779	0.00%
2020/08/27	1	17.35	8	17.45	17.45	-7	9,820	-0.07%
2020/08/26	2	17.48	17	17.43	17.65	-15	9,780	-0.15%
2020/08/25	35	17.16	3	17.10	17.15	32	9,685	0.33%
2020/08/24	4	17.76	2	17.90	17.65	2	9,467	0.02%
2020/08/21	1	18.15	11	17.93	17.80	-10	9,484	-0.11%
2020/08/20	35	18.31	34	17.94	17.40	1	9,475	0.01%
2020/08/19	38	19.10	4	19.18	18.55	34	9,593	0.35%
2020/08/18	23	19.75	4	19.78	19.55	19	9,411	0.20%
2020/08/17	37	20.70	42	20.72	20.40	-5	9,157	-0.05%
2020/08/14	11	19.87	103.8	19.84	20.40	-92.8	8,417	-1.10%	大賣/
2020/08/13	150	19.36	37	19.09	18.55	113	7,690	1.47%	大買/鉅額交易
2020/08/12	4	18.54	20	18.95	18.85	-16	7,629	-0.21%
2020/08/11	18	18.34	0	0.00	18.20	18	7,483	0.24%
2020/08/10	11	19.02	16	18.96	18.90	-5	7,560	-0.07%
2020/08/07	3	18.55	9	18.71	18.70	-6	7,866	-0.08%
2020/08/06	26	18.62	11	18.55	18.35	15	8,014	0.19%
2020/08/05	18.8	18.42	16	18.42	18.50	2.8	8,119	0.03%
2020/08/04	1	17.75	10	17.96	17.95	-9	9,304	-0.10%
2020/08/03	2	17.90	3	18.00	17.90	-1	10,412	-0.01%
2020/07/31	1	17.60	4	17.68	17.65	-3	10,424	-0.03%
2020/07/30	3	17.58	5	17.69	17.55	-2	10,546	-0.02%
2020/07/29	0	0.00	25	17.11	17.20	-25	11,060	-0.23%
2020/07/28	10	16.92	1	17.05	16.35	9	11,433	0.08%
2020/07/27	8	16.39	2	16.60	16.50	6	11,631	0.05%
2020/07/24	14	16.64	1	17.05	16.50	13	12,068	0.11%
2020/07/23	2	17.00	2	17.25	17.05	0	12,459	0.00%
2020/07/22	0	0.00	21	17.30	17.15	-21	13,235	-0.16%
2020/07/21	1	17.30	2	17.43	17.30	-1	13,461	-0.01%
2020/07/20	4	17.09	13	17.17	17.35	-9	13,832	-0.07%
2020/07/17	3	16.38	6	16.47	16.25	-3	14,517	-0.02%
2020/07/16	0	0.00	28	16.89	16.70	-28	16,096	-0.17%
2020/07/15	2	16.60	0	0.00	16.55	2	17,430	0.01%
2020/07/14	23	16.89	3	17.05	16.75	20	18,305	0.11%
2020/07/13	1	16.30	4	17.05	17.10	-3	18,706	-0.02%
2020/07/10	12	16.52	5	16.40	16.30	7	18,753	0.04%
2020/07/09	4	17.10	0	0.00	17.00	4	18,932	0.02%
2020/07/08	9	17.16	3	17.15	17.15	6	19,045	0.03%
2020/07/07	5	17.34	4	17.53	17.30	1	19,066	0.01%
2020/07/06	1	17.80	6	17.70	17.70	-5	19,068	-0.03%
2020/07/03	17	17.77	11	17.65	17.65	6	19,167	0.03%
2020/07/02	1	17.30	0	0.00	17.40	1	19,237	0.01%
2020/06/30	0	0.00	1	17.50	17.40	-1	19,460	-0.01%
2020/06/29	2	17.05	2	17.15	17.05	0	19,587	0.00%
2020/06/24	4	17.28	30	17.35	17.25	-26	19,641	-0.13%
2020/06/23	16	17.69	8	17.83	17.55	8	19,785	0.04%
2020/06/22	0	0.00	2	17.95	17.90	-2	19,838	-0.01%
2020/06/19	2	18.00	0	0.00	17.90	2	19,903	0.01%
2020/06/17	1	17.80	8	17.81	17.75	-7	19,834	-0.04%
2020/06/16	19	18.00	6	18.04	18.00	13	19,851	0.07%
2020/06/15	24	17.74	6	17.76	17.80	18	19,919	0.09%
2020/06/12	12	17.15	0	0.00	17.25	12	19,851	0.06%
2020/06/11	23	17.93	3	17.97	17.80	20	19,909	0.10%
2020/06/10	10	17.82	19	17.83	17.80	-9	19,930	-0.05%
2020/06/09	7	18.03	0	0.00	18.10	7	20,035	0.03%
2020/06/08	10	18.95	0	0.00	18.85	10	20,110	0.05%
2020/06/05	4	19.38	5	19.28	19.25	-1	20,182	0.00%
2020/06/04	121	19.41	18	19.49	19.40	103	20,306	0.51%	大買/鉅額交易
2020/06/03	5	19.20	14	19.08	19.25	-9	20,398	-0.04%
2020/06/02	5	19.24	1	19.15	19.05	4	20,614	0.02%
2020/06/01	6	19.27	3	19.33	19.25	3	20,743	0.01%
2020/05/29	17	19.14	8	19.05	19.15	9	20,742	0.04%
2020/05/28	8	19.09	17	18.78	18.75	-9	20,817	-0.04%
2020/05/27	8	19.82	4	19.88	19.55	4	20,764	0.02%
2020/05/26	40	19.91	41	19.94	19.50	-1	20,733	0.00%
2020/05/25	3	19.15	5	19.12	19.15	-2	20,371	-0.01%
2020/05/22	2	18.95	5	18.90	18.80	-3	20,304	-0.01%
2020/05/21	3	19.08	13	19.11	19.05	-10	20,243	-0.05%
2020/05/20	13	18.94	11	18.96	18.95	2	20,185	0.01%
2020/05/19	18	18.87	15	18.79	18.80	3	20,120	0.01%
2020/05/18	10	18.13	8	18.23	18.30	2	19,937	0.01%
2020/05/15	16	18.09	3	18.18	18.05	13	19,861	0.07%
2020/05/14	37	18.02	5	17.74	17.75	32	19,689	0.16%
2020/05/13	7	19.16	1	19.00	18.90	6	19,306	0.03%
2020/05/12	8	19.41	5	19.31	19.45	3	19,269	0.02%
2020/05/11	66	20.01	25	20.60	19.35	41	19,253	0.21%
2020/05/08	104	20.32	131	20.56	21.45	-27	17,934	-0.15%	大買/大賣/
2020/05/07	21	19.65	17	19.68	19.50	4	16,831	0.02%
2020/05/06	4	19.39	5	19.70	19.35	-1	16,833	-0.01%
2020/05/05	92	19.95	92	20.04	19.65	0	16,776	0.00%
2020/05/04	125	19.30	117	19.25	19.30	8	16,241	0.05%	大買/大賣/
2020/04/30	10	19.59	6	19.68	19.30	4	15,936	0.03%
2020/04/29	20	19.63	7	19.42	19.60	13	15,860	0.08%
2020/04/28	9	19.69	21	19.90	19.35	-12	15,662	-0.08%
2020/04/27	99	19.81	101	20.11	19.85	-2	15,206	-0.01%	大賣/
2020/04/24	132	19.54	124	19.50	19.60	8	14,521	0.06%	大買/大賣/
2020/04/23	141	19.73	132	19.86	19.90	9	14,311	0.06%	大買/大賣/
2020/04/22	27	19.66	16	19.46	19.50	11	13,912	0.08%
2020/04/21	219	20.46	238.5	20.54	19.95	-19.5	13,113	-0.15%	大買/大賣/
2020/04/20	61	19.86	37	20.22	20.40	24	11,702	0.21%
2020/04/17	6	18.55	13.5	18.92	18.55	-7.5	10,541	-0.07%
2020/04/16	4	17.45	9	17.50	17.40	-5	9,701	-0.05%
2020/04/15	8	16.60	4	16.65	16.70	4	9,311	0.04%
2020/04/14	9	16.41	8	16.43	16.60	1	9,215	0.01%
2020/04/13	1	15.50	1	15.70	15.65	0	8,948	0.00%
2020/04/10	1	15.45	1	15.55	15.45	0	8,794	0.00%
2020/04/09	2	15.73	1	15.50	15.45	1	8,750	0.01%
2020/04/08	1	15.70	7	15.61	15.65	-6	8,732	-0.07%
2020/04/07	0	0.00	5	15.92	16.05	-5	8,729	-0.06%
2020/04/06	0	0.00	37	14.70	15.20	-37	8,599	-0.43%
2020/04/01	4	14.65	4	14.70	14.75	0	8,546	0.00%
2020/03/31	15	14.65	16	14.58	14.25	-1	8,464	-0.01%
2020/03/30	29	14.39	3	14.52	14.70	26	8,367	0.31%
2020/03/27	7	14.39	3	14.40	14.65	4	8,315	0.05%
2020/03/26	4	13.84	2	14.00	13.95	2	8,152	0.02%
2020/03/24	1	12.25	2	12.35	12.25	-1	8,253	-0.01%
2020/03/23	3	11.83	2	12.05	11.75	1	8,269	0.01%
2020/03/20	11	12.60	11	12.70	12.75	0	8,298	0.00%
2020/03/19	1	12.85	6	12.33	11.75	-5	8,297	-0.06%
2020/03/18	4	13.39	3	13.05	13.05	1	8,276	0.01%
2020/03/17	2	12.93	5	13.41	13.60	-3	8,355	-0.04%
2020/03/16	8	14.27	2	14.38	13.20	6	8,292	0.07%
2020/03/13	3	13.08	4	13.28	14.00	-1	8,398	-0.01%
2020/03/12	5	14.53	32	14.08	14.45	-27	8,352	-0.32%
2020/03/11	33	16.02	12	16.08	15.35	21	8,324	0.25%
2020/03/10	15	15.45	2	15.65	15.65	13	8,502	0.15%
2020/03/09	13	16.30	2	16.45	15.70	11	8,618	0.13%
2020/03/06	12	16.74	16	16.84	16.80	-4	8,429	-0.05%
2020/03/05	0	0.00	3	16.22	16.05	-3	8,304	-0.04%
2020/03/04	2	15.73	2	15.70	15.65	0	8,294	0.00%
2020/03/03	2	15.60	11	15.70	15.80	-9	8,287	-0.11%
2020/03/02	1	14.65	0	0.00	14.90	1	8,253	0.01%
2020/02/27	3	15.25	1	15.55	14.70	2	8,385	0.02%
2020/02/26	1	15.45	1	15.65	15.45	0	8,555	0.00%
2020/02/25	5	15.05	0	0.00	15.15	5	8,914	0.06%
2020/02/21	0	0.00	27	15.50	15.45	-27	9,835	-0.27%
2020/02/20	0	0.00	1	15.90	15.60	-1	10,058	-0.01%
2020/02/18	2	15.30	1	15.30	15.25	1	10,716	0.01%
2020/02/17	2	15.33	4	15.29	15.25	-2	10,717	-0.02%
2020/02/14	1	15.45	7	15.39	15.50	-6	10,828	-0.06%
2020/02/13	65	15.86	51	15.63	15.60	14	10,876	0.13%
2020/02/12	3	15.18	25	15.20	15.45	-22	10,690	-0.21%
2020/02/11	1	14.35	3	14.48	14.40	-2	10,476	-0.02%
2020/02/10	2	13.65	0	0.00	14.15	2	10,495	0.02%
2020/02/07	7	14.16	2	14.15	14.15	5	10,456	0.05%
2020/02/06	11	14.69	1	14.70	14.70	10	10,380	0.10%
2020/02/05	1	14.80	1	14.95	14.95	0	10,230	0.00%
2020/02/04	27	14.76	1	14.90	14.95	26	10,153	0.26%
2020/02/03	1	13.80	6	13.91	14.00	-5	10,094	-0.05%
2020/01/31	1	15.35	48	15.34	15.30	-47	9,970	-0.47%
2020/01/30	1	16.50	0	0.00	16.50	1	10,150	0.01%
2020/01/20	2	18.45	5	18.43	18.30	-3	10,570	-0.03%
2020/01/17	0	0.00	5	18.11	18.00	-5	10,577	-0.05%
2020/01/16	6	18.09	4	17.98	17.95	2	10,544	0.02%
2020/01/15	0	0.00	1	17.85	17.75	-1	10,529	-0.01%
2020/01/14	53	18.15	24	18.10	18.00	29	10,514	0.28%
2020/01/13	0	0.00	9	17.32	17.85	-9	10,486	-0.09%
2020/01/10	0	0.00	34	16.70	16.70	-34	10,453	-0.33%
2020/01/09	47	16.45	0	0.00	16.60	47	10,505	0.45%
2020/01/08	12	16.27	0	0.00	16.00	12	11,030	0.11%
2020/01/07	10	16.90	40	16.49	16.40	-30	11,402	-0.26%
2020/01/02	3	17.22	1	17.20	17.10	2	11,804	0.02%
2019/12/31	2	17.18	1	17.20	17.20	1	11,727	0.01%
2019/12/30	10	16.95	21	16.63	16.50	-11	11,573	-0.10%
2019/12/27	1	16.50	0	0.00	16.70	1	11,539	0.01%
2019/12/26	2	16.55	5	16.58	16.45	-3	11,518	-0.03%
2019/12/24	3	16.15	0	0.00	16.20	3	11,394	0.03%
2019/12/23	2	16.35	0	0.00	16.10	2	11,379	0.02%
2019/12/20	14	16.29	0	0.00	16.20	14	11,367	0.12%
2019/12/19	3	17.00	1	16.90	16.90	2	11,193	0.02%
2019/12/18	9	17.07	0	0.00	17.10	9	11,089	0.08%
2019/12/17	18	17.34	40	17.26	17.20	-22	11,071	-0.20%
2019/12/16	20	17.59	26	17.33	17.50	-6	11,040	-0.05%
2019/12/13	1	17.25	12	17.28	17.20	-11	11,009	-0.10%
2019/12/12	5	18.30	0	0.00	17.80	5	11,043	0.05%
2019/12/11	6	18.26	0	0.00	18.15	6	10,937	0.05%
2019/12/10	13	18.01	0	0.00	18.05	13	10,894	0.12%
2019/12/09	4	18.91	6	18.73	18.55	-2	10,683	-0.02%
2019/12/06	7	19.35	5	19.37	19.15	2	10,597	0.02%
2019/12/05	2	18.78	2	18.68	19.70	0	10,511	0.00%
2019/12/04	37	18.74	6	18.65	18.40	31	10,317	0.30%
2019/12/03	0	0.00	1	17.50	18.10	-1	10,049	-0.01%
2019/12/02	2	18.38	22	17.61	17.60	-20	10,056	-0.20%
2019/11/29	36	18.37	39	18.46	18.40	-3	10,045	-0.03%
2019/11/28	1	18.45	2	18.50	18.50	-1	10,008	-0.01%
2019/11/27	26	18.48	21	18.41	18.55	5	9,961	0.05%
2019/11/26	18	18.28	27	18.21	18.15	-9	9,892	-0.09%
2019/11/25	7	19.24	62	19.15	18.95	-55	9,800	-0.56%
2019/11/22	32	18.77	30	18.55	18.90	2	9,565	0.02%
2019/11/21	98	18.43	71	18.35	18.65	27	9,193	0.29%
2019/11/20	39	17.46	40	17.48	18.20	-1	8,852	-0.01%
2019/11/19	27	17.25	8	17.21	17.15	19	8,464	0.22%
2019/11/18	36	17.02	32	17.11	16.95	4	8,319	0.05%
2019/11/15	40	15.90	43	15.72	16.00	-3	7,758	-0.04%
2019/11/13	1	15.55	2	15.73	15.50	-1	7,835	-0.01%
2019/11/12	3	15.63	4	15.51	15.50	-1	7,806	-0.01%
2019/11/11	0	0.00	10	15.00	15.00	-10	7,737	-0.13%
2019/11/08	5	15.00	0	0.00	15.00	5	7,782	0.06%
2019/11/07	0	0.00	5	14.95	15.00	-5	7,775	-0.06%
2019/11/06	1	15.15	0	0.00	15.00	1	7,685	0.01%
2019/11/05	9	14.92	0	0.00	14.85	9	7,658	0.12%
2019/11/04	4	15.38	0	0.00	15.40	4	7,552	0.05%
2019/11/01	1	15.50	1	15.45	15.45	0	7,517	0.00%
2019/10/31	0	0.00	1	15.65	15.50	-1	7,462	-0.01%
2019/10/30	38	15.91	1	15.85	15.95	37	7,352	0.50%
2019/10/29	175	16.35	160	16.05	15.65	15	7,219	0.21%	大買/大賣/
2019/10/28	7	15.63	24	15.67	16.35	-17	6,718	-0.25%
2019/10/25	1	15.05	111	14.99	14.90	-110	6,272	-1.75%	大賣/鉅額交易
2019/10/24	0	0.00	56	14.65	14.65	-56	6,134	-0.91%
2019/10/23	7	14.78	3	14.75	14.70	4	6,097	0.07%
2019/10/22	0	0.00	6	14.65	14.60	-6	6,024	-0.10%
2019/10/21	2	14.75	6	15.17	14.70	-4	5,961	-0.07%
2019/10/17	25	14.91	2	15.10	15.10	23	5,765	0.40%
2019/10/16	24	14.91	32	14.83	14.60	-8	5,586	-0.14%
2019/10/15	153	15.47	86	15.55	14.90	67	5,458	1.23%	大買/
2019/10/14	139	14.69	49	15.39	15.40	90	4,868	1.85%	大買/
2019/10/09	1	14.00	0	0.00	14.00	1	4,473	0.02%
2019/10/08	16	13.79	10	13.56	13.35	6	4,299	0.14%
2019/10/02	0	0.00	3	12.65	12.70	-3	3,892	-0.08%
2019/09/24	0	0.00	3	13.30	13.00	-3	3,707	-0.08%
2019/09/23	1	13.20	1	13.20	13.25	0	3,649	0.00%
2019/09/19	0	0.00	6	12.75	12.70	-6	3,559	-0.17%
2019/09/18	0	0.00	3	13.05	13.00	-3	3,513	-0.09%
2019/09/17	0	0.00	3	13.12	13.05	-3	3,473	-0.09%
2019/09/16	4	13.46	0	0.00	13.10	4	3,432	0.12%
2019/09/12	1	13.15	2	13.13	13.30	-1	3,251	-0.03%
2019/09/11	1	13.05	5	13.15	13.15	-4	3,208	-0.12%
2019/09/09	2	12.80	20	12.95	12.65	-18	3,097	-0.58%
2019/09/06	6	13.51	1	13.15	13.00	5	3,003	0.17%
2019/09/05	16	12.88	1	12.65	13.40	15	2,859	0.52%
2019/09/04	0	0.00	1	12.75	12.80	-1	2,688	-0.04%
2019/09/03	3	13.50	2	12.95	12.95	1	2,611	0.04%
2019/09/02	1	13.25	10	13.30	13.40	-9	2,456	-0.37%
2019/08/30	1	12.65	11	12.75	12.65	-10	2,269	-0.44%
2019/08/28	0	0.00	1	12.20	12.25	-1	2,071	-0.05%
2019/08/27	5	12.27	1	12.40	12.35	4	2,015	0.20%
2019/08/26	1	12.05	1	12.10	12.45	0	1,856	0.00%
2019/08/23	20	12.35	20	12.35	12.30	0	1,790	0.00%
2019/08/22	10	12.33	1	12.45	12.10	9	1,721	0.52%
2019/08/21	40	12.73	86	13.21	12.95	-46	1,550	-2.97%
2019/08/20	91	12.48	85	12.74	12.90	6	1,409	0.43%
2019/08/19	52	12.10	51	12.22	12.25	1	1,266	0.08%
2019/08/16	85	11.95	45	11.87	11.95	40	1,158	3.45%
2019/08/15	13	11.84	1	11.55	11.85	12	1,052	1.14%
2019/08/14	0	0.00	7	11.06	11.20	-7	887	-0.79%
2019/08/13	20	11.10	20	10.85	11.00	0	754	0.00%
2019/08/12	0	0.00	24	10.79	10.80	-24	683	-3.51%
2019/08/07	0	0.00	12	10.20	10.10	-12	551	-2.17%
2019/08/06	0	0.00	1	10.10	10.15	-1	543	-0.18%
2019/08/02	0	0.00	2	9.72	9.71	-2	515	-0.39%
2019/08/01	2	10.00	0	0.00	9.96	2	517	0.39%
2019/07/12	0	0.00	2	9.12	9.35	-2	460	-0.43%
2019/07/05	0	0.00	1	9.01	9.01	-1	524	-0.19%
2019/07/02	0	0.00	2	9.04	9.01	-2	597	-0.33%
2019/06/14	2	8.92	0	0.00	8.91	2	975	0.21%
2019/06/04	0	0.00	2	9.14	9.01	-2	1,489	-0.13%
2019/05/21	0	0.00	1	8.85	8.92	-1	1,640	-0.06%
2019/05/20	2	8.39	1	8.54	8.54	1	1,645	0.06%
2019/05/15	0	0.00	5	8.85	8.80	-5	1,687	-0.30%
2019/05/09	5	9.04	0	0.00	9.00	5	1,774	0.28%
2019/05/08	2	9.20	0	0.00	9.22	2	1,778	0.11%
2019/05/06	0	0.00	6	9.48	9.32	-6	2,166	-0.28%
2019/05/02	0	0.00	1	9.63	9.54	-1	2,155	-0.05%
2019/04/30	5	9.34	3	9.32	9.38	2	2,151	0.09%
2019/04/23	0	0.00	0.5	10.00	10.00	-0.5	2,137	-0.02%
2019/04/18	10	10.00	0	0.00	9.97	10	2,140	0.47%
2019/04/17	0	0.00	0.5	10.10	10.15	-0.5	2,139	-0.02%
2019/04/15	0	0.00	76	9.98	9.94	-76	2,118	-3.59%
2019/04/12	10	10.05	0	0.00	10.05	10	2,184	0.46%
2019/04/10	0	0.00	1	10.25	10.20	-1	2,158	-0.05%
2019/04/02	2	10.45	2	10.13	10.45	0	2,080	0.00%
2019/04/01	0	0.00	0.1	10.00	10.05	-0.1	2,051	0.00%
2019/03/29	0	0.00	2.6	9.98	10.00	-2.6	2,038	-0.13%
2019/03/28	1	10.10	0	0.00	10.00	1	2,018	0.05%
2019/03/27	5	10.20	0	0.00	10.15	5	1,989	0.25%
2019/03/25	4	10.49	1	10.30	10.20	3	1,921	0.16%
2019/03/19	12	10.20	0	0.00	10.15	12	1,730	0.69%
2019/03/18	1.5	10.23	0	0.00	10.20	1.5	1,693	0.09%
2019/03/15	5.8	10.12	4	10.49	10.25	1.8	1,662	0.11%
2019/03/14	6	10.48	7	10.55	10.55	-1	1,554	-0.06%
2019/03/13	1	9.62	0	0.00	9.62	1	1,292	0.08%
2019/03/07	0	0.00	1	9.40	9.10	-1	1,309	-0.08%
2019/03/05	0	0.00	10	9.35	9.37	-10	1,372	-0.73%
2019/03/04	2	9.37	0	0.00	9.46	2	1,367	0.15%
2019/02/26	0	0.00	1	9.42	9.29	-1	1,349	-0.07%
2019/02/22	0.3	9.22	40	9.15	9.22	-39.7	1,304	-3.04%
2019/02/21	0	0.00	36	9.10	9.12	-36	1,325	-2.72%
2019/02/20	0	0.00	5	8.98	8.98	-5	1,330	-0.38%
2019/02/19	2	8.95	0	0.00	9.01	2	1,329	0.15%
2019/02/18	0	0.00	2	9.10	9.01	-2	1,321	-0.15%
2019/02/15	81	8.94	0	0.00	8.83	81	1,322	6.12%
2019/02/14	30	9.07	9	9.07	9.02	21	1,301	1.61%
2019/02/13	17	9.07	9	8.99	9.15	8	1,280	0.62%
2019/02/12	0	0.00	4	8.52	8.68	-4	1,209	-0.33%
2019/02/11	3	8.22	0	0.00	8.29	3	1,186	0.25%
2019/01/30	25	8.34	3	8.36	8.34	22	1,176	1.87%
2019/01/29	7	8.34	0	0.00	8.37	7	1,172	0.60%
2019/01/28	20	8.45	8	8.50	8.45	12	1,154	1.04%
2019/01/21	3	8.23	0	0.00	8.23	3	775	0.39%
2019/01/16	3	8.13	0	0.00	8.18	3	770	0.39%
2019/01/15	1	8.13	0	0.00	8.13	1	761	0.13%
2019/01/10	2	8.15	0	0.00	8.09	2	752	0.27%
2019/01/04	10	8.58	0	0.00	8.45	10	741	1.35%
2018/12/14	2	9.32	0	0.00	9.33	2	710	0.28%
2018/12/13	0	0.00	20	9.56	9.53	-20	709	-2.82%
2018/12/10	2	9.51	0	0.00	9.50	2	718	0.28%
2018/12/06	6	9.88	0	0.00	9.80	6	701	0.86%
2018/12/03	0	0.00	5	9.90	9.86	-5	692	-0.72%
2018/11/29	6	9.50	5	9.54	9.37	1	632	0.16%
2018/11/28	1	9.42	9	9.31	9.28	-8	606	-1.32%
2018/11/22	4	8.93	0	0.00	8.84	4	570	0.70%
2018/11/21	0	0.00	1	9.12	9.10	-1	573	-0.17%
2018/11/20	1	9.04	10	9.12	9.16	-9	569	-1.58%
2018/11/19	0	0.00	3	8.65	8.69	-3	522	-0.57%
2018/11/16	0	0.00	9	8.36	8.40	-9	508	-1.77%
2018/11/14	1	8.31	1	8.26	8.26	0	503	0.00%
2018/11/09	1	7.77	0	0.00	7.83	1	527	0.19%
2018/11/06	0	0.00	1	7.72	7.51	-1	572	-0.17%
2018/10/15	1	7.50	0	0.00	7.40	1	717	0.14%
2018/10/12	0	0.00	10	7.28	7.44	-10	714	-1.40%
2018/10/11	7	7.44	0	0.00	7.28	7	710	0.98%
2018/10/05	2	8.41	2	8.59	8.31	0	671	0.00%
2018/10/01	6	8.76	0	0.00	8.73	6	658	0.91%
2018/09/28	2	8.85	0	0.00	8.86	2	651	0.31%
2018/09/13	1	9.15	0	0.00	9.15	1	683	0.15%
2018/09/11	0	0.00	8	9.14	9.35	-8	688	-1.16%
2018/09/10	7	8.88	0	0.00	8.75	7	678	1.03%
2018/09/03	3	9.30	0	0.00	9.33	3	735	0.41%
2018/08/20	0	0.00	1	9.50	9.59	-1	999	-0.10%
2018/08/16	0	0.00	1	9.42	9.44	-1	989	-0.10%
2018/08/09	3	9.96	8	9.95	10.05	-5	916	-0.55%
2018/08/08	0	0.00	75	9.77	9.80	-75	879	-8.53%
2018/08/06	0	0.00	2	9.30	9.25	-2	832	-0.24%
2018/08/02	0	0.00	5	9.07	9.07	-5	838	-0.60%
2018/07/30	13	9.27	0	0.00	9.01	13	828	1.57%
2018/07/23	2	9.66	2	9.79	9.63	0	813	0.00%
2018/07/20	0	0.00	2	9.68	9.60	-2	810	-0.25%
2018/07/19	2	9.57	0	0.00	9.65	2	815	0.25%
2018/07/17	2	9.61	0	0.00	9.61	2	828	0.24%
2018/07/09	2	9.56	1	9.79	9.74	1	859	0.12%
2018/06/26	60	9.79	0	0.00	9.80	60	1,277	4.70%
2018/06/25	8	9.95	4	10.15	9.99	4	1,275	0.31%
2018/06/15	0	0.00	5	10.10	9.91	-5	1,273	-0.39%
2018/06/12	20	10.07	0	0.00	9.92	20	1,262	1.58%
2018/06/06	0	0.00	18	10.21	10.35	-18	1,210	-1.49%
2018/06/05	5	9.90	10	10.03	9.90	-5	1,114	-0.45%
2018/06/01	2	10.00	4	9.94	9.90	-2	1,150	-0.17%
2018/05/31	0	0.00	2	9.75	9.64	-2	1,146	-0.17%
2018/05/30	2	9.57	1	9.60	9.69	1	1,138	0.09%
2018/05/29	1	10.00	64	9.78	10.00	-63	1,104	-5.70%
2018/05/28	0	0.00	14	9.27	9.27	-14	1,047	-1.34%
2018/05/25	5	9.07	0	0.00	9.08	5	1,046	0.48%
2018/05/24	5	8.99	12	9.00	9.08	-7	1,131	-0.62%
2018/05/23	5	9.00	0	0.00	9.00	5	1,133	0.44%
2018/05/22	5	9.05	0	0.00	9.06	5	1,145	0.44%
2018/05/21	10	9.10	2	9.10	9.10	8	1,151	0.69%
2018/05/16	0	0.00	1	8.92	8.86	-1	1,177	-0.08%
2018/05/14	2	8.90	0	0.00	8.88	2	1,217	0.16%
2018/05/10	0	0.00	4	9.13	9.06	-4	1,270	-0.31%
2018/05/07	5	8.90	0	0.00	8.89	5	1,297	0.39%
2018/04/30	3	8.97	6	9.27	8.97	-3	1,414	-0.21%
2018/04/27	0	0.00	3	9.10	9.00	-3	1,417	-0.21%
2018/04/26	5	8.96	0	0.00	8.91	5	1,446	0.35%
2018/04/24	15	9.19	0	0.00	9.09	15	1,469	1.02%
2018/04/23	6	9.43	0	0.00	9.40	6	1,469	0.41%
2018/04/20	2	9.53	4	9.53	9.52	-2	1,477	-0.14%
2018/04/19	0	0.00	3	9.74	9.63	-3	1,496	-0.20%
2018/04/17	24	9.63	0	0.00	9.63	24	1,573	1.53%
2018/04/16	2	9.77	0	0.00	9.77	2	1,594	0.13%
2018/04/09	6	9.91	0	0.00	9.90	6	1,835	0.33%
2018/04/03	2	10.05	0	0.00	10.10	2	1,824	0.11%
2018/04/02	0	0.00	11	10.28	10.35	-11	1,815	-0.61%
2018/03/26	0	0.00	2	9.95	9.85	-2	1,815	-0.11%
2018/03/23	6	9.72	0	0.00	9.74	6	1,810	0.33%
2018/03/21	2	10.05	0	0.00	10.00	2	1,816	0.11%
2018/03/20	2	10.00	8	10.03	10.00	-6	1,856	-0.32%
2018/03/19	0	0.00	4	10.05	10.05	-4	1,872	-0.21%
2018/03/16	2	10.05	0	0.00	10.00	2	1,875	0.11%
2018/03/13	4	10.13	0	0.00	10.15	4	1,885	0.21%
2018/03/12	0	0.00	9	10.15	10.10	-9	1,886	-0.48%
2018/03/09	4	10.33	0	0.00	10.30	4	1,896	0.21%
2018/03/08	11	10.64	35	10.32	10.45	-24	1,917	-1.25%
2018/03/07	12	10.28	0	0.00	10.10	12	1,952	0.61%
2018/03/06	10	10.20	2	10.35	10.25	8	1,976	0.40%
2018/03/05	0	0.00	1	10.25	10.10	-1	2,021	-0.05%
2018/03/02	2	10.05	0	0.00	10.15	2	2,036	0.10%
2018/03/01	2	10.25	0	0.00	10.20	2	2,041	0.10%
2018/02/27	3	10.60	0	0.00	10.45	3	2,042	0.15%
2018/02/26	2	10.93	13	10.86	10.75	-11	2,052	-0.54%
2018/02/23	1	10.15	0	0.00	10.35	1	1,974	0.05%
2018/02/08	0	0.00	5	10.26	10.10	-5	1,983	-0.25%
2018/02/07	5	10.00	5	10.00	9.89	0	1,985	0.00%
2018/02/06	18	9.92	0	0.00	9.72	18	1,997	0.90%
2018/02/02	17	10.99	61	11.15	10.75	-44	1,989	-2.21%
2018/02/01	0	0.00	20	11.25	11.20	-20	2,010	-0.99%
2018/01/29	2	11.10	36	11.50	11.45	-34	2,176	-1.56%
2018/01/26	4	11.18	2	11.25	11.25	2	2,097	0.10%
2018/01/25	0	0.00	68	11.43	11.35	-68	2,089	-3.25%
2018/01/24	2	11.35	124	11.40	11.40	-122	2,090	-5.84%	大賣/鉅額交易
2018/01/23	0	0.00	47	11.40	11.35	-47	2,088	-2.25%
2018/01/22	8	11.46	50	11.45	11.35	-42	2,095	-2.00%
2018/01/19	2	11.60	0	0.00	11.65	2	2,083	0.10%
2018/01/18	0	0.00	4	11.80	11.80	-4	2,084	-0.19%
2018/01/16	0	0.00	6	11.75	11.75	-6	2,107	-0.28%
2018/01/15	0	0.00	61	11.68	11.70	-61	2,112	-2.89%
2018/01/12	0	0.00	2	11.90	11.80	-2	2,099	-0.10%
2018/01/11	6	11.78	20	11.90	11.70	-14	2,089	-0.67%
2018/01/09	0	0.00	29	12.22	12.10	-29	2,190	-1.32%
2018/01/05	25	12.26	0	0.00	12.10	25	2,092	1.19%
2018/01/04	4	12.58	2	12.35	12.50	2	2,066	0.10%
2018/01/03	0	0.00	2	12.00	11.95	-2	1,989	-0.10%
2018/01/02	2	12.20	0	0.00	12.10	2	2,001	0.10%

〈焦點股〉汽車板需求可望續升定穎爆大量站上短期均線Anue鉅亨－2024/01/29

...詳全文

上證受理定穎投控旗下超穎電子掛牌申請UDN聯合新聞網－2024/01/29

上海證券交易所官網更新資訊顯示，定穎投控旗下超穎電子電路股份有限公司（以下簡稱「超穎電子」）已正式受理其IPO申請。超穎......詳全文

定穎旗下超穎送件申請A股上市後續還有欣興、柏承規劃中Anue鉅亨－2024/01/02

...詳全文

定穎相關文章

定穎相關影音

定穎

券商分點績效/獲利分析

元大-大雅券商分點個股進出
元大-大雅券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

定穎

券商分點績效/獲利分析

元大-大雅 券商分點個股進出 元大-大雅 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-大雅券商分點個股進出
元大-大雅券商分點全部個股操作績效/獲利分析