台股 » 個股 » 紘康 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

紘康

(6457)
可現股當沖
  • 股價
    46.50
  • 漲跌
    ▼1.30
  • 漲幅
    -2.72%
  • 成交量
    426
  • 產業
    上櫃 半導體類股
  • 190人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
紘康 (6457)籌碼相關-元大-大雅 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-大雅 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/1800.00253.6053.60-2263-0.76%
2024/03/12757.7900.0057.7073511.99%
2024/03/0500.00163.5063.60-1349-0.29%
2024/02/2600.00367.1066.70-3408-0.74%
2024/02/21168.8000.0068.7014170.24%
2024/01/3100.00160.3060.40-1402-0.25%
2024/01/30161.0000.0060.3014020.25%
2024/01/19161.0000.0061.2013990.25%
2024/01/1700.000.564.0362.20-0.5399-0.13%
2024/01/1600.00064.5063.5004010.00%
2024/01/1100.00065.0063.4004000.00%
2024/01/1000.000.167.6062.30-0.1399-0.02%
2023/12/20167.6000.0067.3013600.28%
2023/12/15169.0000.0069.2013410.29%
2023/12/14173.1000.0073.4013270.31%
2023/12/13270.15371.9771.50-1309-0.32%
2023/12/11169.90170.3070.4002450.00%
2023/12/0700.00161.4059.20-1183-0.55%
2023/12/05158.00258.0058.30-1177-0.56%
2023/12/04059.8000.0059.1001720.01%
2023/11/29160.0000.0059.6011640.61%
2023/11/2800.00159.6059.90-1158-0.63%
2023/11/27159.5000.0058.7011520.66%
2023/11/24158.6000.0057.3011440.69%
2023/11/03152.10153.2052.200680.00%
2023/10/2000.00151.7051.60-167-1.49%
2023/10/1900.00149.7050.30-165-1.52%
2023/10/16151.0000.0051.001651.53%
2023/10/06150.7000.0050.901631.59%
2023/09/20150.2000.0050.401631.56%
2023/09/0600.00347.2047.20-360-4.96%
2023/08/0200.00047.6047.15081-0.04%
2023/07/31147.4500.0048.001791.27%
2023/07/28147.7000.0047.951781.28%
2023/07/26247.1500.0047.002742.68%
2023/07/1700.00349.6550.10-383-3.61%
2023/06/20051.8000.0051.300910.03%
2023/05/2900.00151.7051.80-1135-0.74%
2023/05/25154.700.154.8053.200.91370.65%
2023/05/24153.0000.0052.6011340.75%
2023/05/230.149.5000.0050.200.11350.07%
2023/05/0900.00251.9051.90-2149-1.34%
2023/04/21257.4000.0057.0021691.18%
2023/04/1900.00160.5059.70-1163-0.61%
2023/04/11162.0000.0061.5011600.62%
2023/03/3000.00160.6060.30-1175-0.57%
2023/03/29159.8400.0060.2011890.55%
2023/03/28061.7000.0060.1002250.00%
2023/03/24061.9000.0062.1002250.02%
2023/03/1300.00360.0059.90-3286-1.05%
2023/03/0900.00265.0064.60-2282-0.71%
2023/03/0800.00065.7065.8002770.00%
2023/03/06363.0000.0063.6032631.14%
2023/03/03164.00163.2063.3002630.00%
2023/03/02062.60162.6062.20-1262-0.37%
2023/03/01563.74462.9562.9012610.38%
2023/02/160.161.2000.0061.200.12570.04%
2023/02/060.160.7000.0060.700.12650.02%
2023/02/03062.6000.0062.9002620.01%
2023/01/1600.00356.3356.20-3242-1.24%
2023/01/1300.00158.3056.10-1241-0.41%
2023/01/11159.3000.0059.0012400.42%
2023/01/09359.7300.0059.6032381.26%
2022/12/21163.20162.6063.3002280.00%
2022/12/20161.20164.3063.3002160.00%
2022/12/06363.5700.0061.1031711.75%
2022/12/05168.1000.0066.1011550.64%
2022/11/16060.2000.0059.8001210.02%
2022/10/1800.00456.0055.80-4150-2.66%
2022/10/17053.8000.0055.0001530.00%
2022/10/13153.0000.0053.2011570.64%
2022/10/060.561.0000.0060.800.51600.31%
2022/10/0300.00158.6058.80-1168-0.59%
2022/09/26159.4000.0059.6011810.55%
2022/09/2300.00264.0063.80-2183-1.09%
2022/08/30271.0000.0070.9022590.77%
2022/08/26275.0500.0074.3022790.71%
2022/08/2500.00174.1074.40-1330-0.30%
2022/08/23074.7000.0075.3003710.00%
2022/08/22176.7300.0076.3013760.27%
2022/08/19075.1000.0074.3003710.01%
2022/08/16177.7000.0075.0013790.26%
2022/08/1000.00168.0068.00-1382-0.26%
2022/08/08169.1000.0069.0013840.26%
2022/08/05172.9000.0072.4013840.26%
2022/07/26084.0900.0082.0003950.00%
2022/07/22187.1000.0087.0013990.26%
2022/07/200.185.7400.0084.500.14170.02%
2022/07/1500.00180.6081.70-1421-0.24%
2022/07/07077.0000.0077.9004310.00%
2022/07/050.278.8000.0079.200.24620.04%
2022/07/01078.5000.0076.1004630.00%
2022/06/30181.5100.0080.8014660.22%
2022/06/2900.000.188.0787.20-0.1464-0.02%
2022/06/24187.70189.0087.3004730.00%
2022/06/23286.4500.0087.1024730.42%
2022/06/22190.20187.3086.7004730.00%
2022/06/1500.002102.50101.50-2472-0.42%
2022/06/0900.009112.22108.50-9469-1.92%
2022/06/021118.001120.00119.0004340.00%
2022/06/0120118.5000.00118.50203895.13%
2022/05/302102.7500.00103.0023640.55%
2022/05/232104.000106.00104.5023810.52%
2022/05/203106.8300.00105.5033920.76%
2022/05/1800.005108.90110.50-5394-1.27%
2022/05/171103.5000.00106.5014010.25%
2022/05/163105.171106.00104.0024040.49%
2022/05/131104.5000.00104.5014060.25%
2022/05/111102.5000.00103.0014130.24%
2022/05/092102.50299.75100.0004160.00%
2022/05/052109.0000.00106.5024120.48%
2022/05/040.1109.0000.00110.000.14060.02%
2022/05/031101.0000.00106.0014060.25%
2022/04/2800.001102.50103.50-1407-0.25%
2022/04/261101.0000.00103.5014090.24%
2022/04/2500.002105.00105.00-2406-0.49%
2022/04/180.1119.0000.00119.000.14530.02%
2022/04/131122.0000.00124.0014630.22%
2022/03/180149.0000.00151.0006050.00%
2022/03/170147.0000.00150.0006170.00%
2022/03/151141.001141.00140.5006720.00%
2022/03/110.1150.0000.00149.500.16920.01%
2022/03/0800.001139.50140.50-1767-0.13%
2022/03/031153.0000.00152.0018330.12%
2022/02/221151.0000.00147.5011,1170.09%
2022/02/210154.0000.00154.0001,2120.00%
2022/02/180156.000155.00157.0001,2720.00%
2022/02/171154.0000.00155.0011,3180.08%
2022/02/1500.000160.00159.0001,5610.00%
2022/02/1100.002166.51166.50-21,592-0.13%
2022/02/1000.000177.00170.0001,5960.00%
2022/02/091174.500172.00174.5011,6070.06%
2022/01/2000.000173.00172.0001,7480.00%
2022/01/100176.001176.00174.50-11,823-0.05%
2022/01/060183.0000.00182.0001,8190.00%
2022/01/041192.5200.00193.0011,8150.06%
2021/12/300191.5000.00191.0001,8300.00%
2021/12/240200.5000.00196.0001,9070.00%
2021/12/231205.991205.50204.5001,9280.00%
2021/12/221204.5000.00204.5011,9670.05%
2021/12/170189.6700.00188.0002,1580.00%
2021/12/1300.001187.50185.50-12,166-0.05%
2021/12/101192.5000.00190.0012,1540.05%
2021/12/094.1212.971211.00207.503.12,1120.14%
2021/12/081210.561212.50210.5002,0940.00%
2021/12/070.1210.3600.00209.000.12,0840.00%
2021/12/0100.000213.00214.0002,0500.00%
2021/11/3000.000212.00208.5002,1170.00%
2021/11/260230.001226.00216.00-12,068-0.05%
2021/11/250232.000233.00232.0002,0000.00%
2021/11/240213.500217.50218.0001,8930.00%
2021/11/230210.103214.00216.50-31,866-0.16%
2021/11/223214.331216.00214.5021,8420.11%
2021/11/193212.343.1211.47211.50-0.11,8050.00%
2021/11/182209.182219.00212.0001,7460.00%
2021/11/1700.000204.00208.0001,6410.00%
2021/11/163203.011.1205.00208.5021,5840.12%
2021/11/152196.652199.26204.0001,5360.00%
2021/11/122194.681195.00195.0011,4390.07%
2021/11/1100.000.2178.00178.50-0.21,286-0.01%
2021/11/101163.5000.00167.0011,2640.08%
2021/11/080.1162.0000.00160.000.11,2560.01%
2021/11/050.1166.5000.00166.000.11,2520.01%
2021/11/041176.002172.50168.00-11,251-0.08%
2021/11/031177.0000.00178.5011,2260.08%
2021/10/2900.001166.00174.00-11,191-0.08%
2021/10/2700.001162.00168.50-11,252-0.08%
2021/10/251168.501170.50172.0001,2830.00%
2021/10/221166.5000.00169.5011,2950.08%
2021/10/211164.005167.30162.00-41,282-0.31%
2021/10/195155.6000.00155.0051,3050.38%
2021/10/1200.000152.00151.0001,4180.00%
2021/10/0800.001156.50157.50-11,412-0.07%
2021/10/071157.0000.00155.5011,3970.07%
2021/09/281195.892193.75181.00-11,251-0.08%
2021/09/271184.0000.00189.5011,1690.09%
2021/09/2400.001181.00183.00-11,084-0.09%
2021/09/231176.501175.50166.5001,0140.00%
2021/09/0700.001166.00155.00-11,134-0.09%
2021/09/061176.5000.00166.0011,1190.09%
2021/09/0300.002174.00174.00-21,122-0.18%
2021/08/3000.006150.33150.50-61,116-0.54%
2021/08/1300.001160.50158.00-11,196-0.08%
2021/08/1200.001160.50161.50-11,199-0.08%
2021/08/112159.0000.00157.5021,2040.17%
2021/08/091170.0000.00165.5011,2050.08%
2021/08/036188.173186.50185.0031,2400.24%
2021/08/021178.5000.00177.5011,1720.09%
2021/07/302171.504180.63174.00-21,162-0.17%
2021/07/262168.5000.00169.5021,0970.18%
2021/07/232167.251166.50166.0011,0930.09%
2021/07/2200.001175.50176.00-11,037-0.10%
2021/07/211161.0013164.62160.00-12975-1.23%
2021/07/1500.001152.00152.50-1965-0.10%
2021/07/1400.002155.75152.50-2973-0.21%
2021/07/132158.7500.00156.0029860.20%
2021/07/121155.5000.00160.5011,0020.10%
2021/07/071163.5000.00162.0011,0460.10%
2021/07/0513164.0800.00162.50131,1361.14%
2021/06/3000.002154.49155.00-21,298-0.16%
2021/06/2300.001163.00163.00-11,429-0.07%
2021/06/2100.005174.10164.50-51,437-0.35%
2021/06/187171.7100.00169.0071,4410.49%
2021/06/1700.001170.00178.00-11,401-0.07%
2021/06/1500.001166.50163.00-11,380-0.07%
2021/06/113163.8300.00162.0031,4050.21%
2021/06/0300.002149.50150.00-21,440-0.14%
2021/06/0200.001155.50155.00-11,432-0.07%
2021/06/013158.5000.00159.5031,4290.21%
2021/05/2800.002160.50158.50-21,425-0.14%
2021/05/272164.5000.00156.0021,4260.14%
2021/05/256158.799164.61163.00-31,425-0.21%
2021/05/243153.8300.00153.0031,4030.21%
2021/05/215153.005148.90149.0001,4110.00%
2021/05/2000.001151.00148.00-11,419-0.07%
2021/05/171141.0000.00137.0011,4720.07%
2021/05/144149.133147.00150.0011,4730.07%
2021/05/1200.001138.00139.00-11,428-0.07%
2021/05/111155.001153.50148.0001,4170.00%
2021/05/101168.001170.00164.0001,3990.00%
2021/05/072170.253170.83173.50-11,394-0.07%
2021/05/051170.501170.50165.0001,3780.00%
2021/04/2900.001177.00179.50-11,360-0.07%
2021/04/234161.384160.50178.0001,4330.00%
2021/04/221170.501170.00164.0001,4440.00%
2021/04/201175.0000.00177.0011,4510.07%
2021/04/192177.502173.00173.0001,4740.00%
2021/04/162184.502186.50179.5001,5030.00%
2021/04/1400.001180.00178.00-11,559-0.06%
2021/04/1300.001188.57185.50-11,543-0.07%
2021/04/094.1206.534210.00199.500.11,5130.00%
2021/04/084206.253204.17200.0011,4490.07%
2021/04/071197.0000.00195.5011,3590.07%
2021/04/061188.592192.00192.00-11,349-0.07%
2021/03/312174.755177.00177.00-31,299-0.23%
2021/03/291144.0000.00146.5011,2730.08%
2021/03/2500.006138.08134.00-61,278-0.47%
2021/03/2400.001141.50140.00-11,310-0.08%
2021/03/233144.6700.00147.0031,2940.23%
2021/03/225142.5000.00139.5051,2590.40%
2021/03/191136.0000.00135.5011,2340.08%
2021/03/125122.5000.00122.5051,1040.45%
2021/03/0800.001103.00100.00-11,082-0.09%
2021/03/051101.00299.00102.50-11,087-0.09%
2021/03/0300.001103.50104.00-11,092-0.09%
2021/03/021108.5000.00107.0011,0840.09%
2021/02/262111.5000.00111.5021,0840.18%
2021/02/2200.002109.50109.50-21,072-0.19%
2021/02/192118.0000.00113.5021,0610.19%
2021/01/2600.00296.3596.50-21,015-0.20%
2021/01/2000.00197.0094.60-11,035-0.10%
2021/01/191106.001101.00101.0001,0150.00%
2021/01/181104.501109.50108.0001,0140.00%
2021/01/122113.0000.00119.0029700.21%
2021/01/111122.002114.00123.00-1971-0.10%
2021/01/072106.0000.00106.5029300.21%
2021/01/0500.00196.3097.00-1877-0.11%
2020/12/2300.00381.5081.50-3750-0.40%
2020/12/2200.00181.5079.30-1749-0.13%
2020/12/21183.10279.5582.60-1731-0.14%
2020/12/18578.564179.2079.20-36699-5.14%
2020/12/15271.30271.1071.2006680.00%
2020/12/1000.00174.2072.90-1698-0.14%
2020/12/09276.0000.0074.9027070.28%
2020/12/08175.9000.0076.0017020.14%
2020/12/07172.50173.3073.1006940.00%
2020/12/03274.501170.6574.50-9677-1.33%
2020/12/01969.4700.0069.3096521.38%
2020/11/27269.8500.0069.7026370.31%
2020/11/26169.7000.0069.5016350.16%
2020/11/25570.2000.0069.1056320.79%
2020/11/242470.4200.0070.20246253.84%
2020/11/23168.7000.0069.1016060.16%
2020/11/1200.00163.7063.50-1600-0.17%
2020/11/1100.00065.0063.500601-0.01%
2020/11/0900.000.168.5068.20-0.1573-0.01%
2020/11/0600.00168.9068.30-1573-0.17%
2020/11/0500.00069.0068.9005760.00%
2020/11/0400.00169.1068.70-1580-0.17%
2020/11/03170.7000.0070.0015890.17%
2020/11/02169.6000.0069.8015890.17%
2020/10/28067.00169.0067.20-1600-0.16%
2020/10/26171.00369.8771.00-2580-0.34%
2020/10/230.169.80766.0669.80-6.9553-1.25%
2020/10/22163.601964.0763.60-18532-3.38%
2020/10/21165.90365.6765.50-2532-0.38%
2020/10/20866.2400.0065.8085301.51%
2020/10/19164.90166.8066.7005210.00%
2020/10/161564.3700.0064.90154903.06%
2020/10/1200.00459.7859.00-4455-0.88%
2020/10/08259.80159.2059.5014590.22%
2020/10/0600.00259.1059.10-2470-0.43%
2020/10/05257.9500.0059.2024810.42%
2020/09/23357.6000.0057.8035780.52%
2020/09/2100.00158.3057.50-1591-0.17%
2020/09/16161.0000.0060.7016180.16%
2020/09/1400.00458.4058.60-4642-0.62%
2020/09/1000.00154.2054.10-1645-0.15%
2020/09/03154.2000.0053.6017480.13%
2020/08/3100.00153.4052.60-1792-0.13%
2020/08/2700.00154.1054.00-1863-0.12%
2020/08/25153.6000.0053.5019120.11%
2020/08/24153.5000.0053.5019440.11%
2020/08/10160.5000.0058.5011,3280.08%
2020/08/0600.00158.4058.30-11,426-0.07%
2020/08/04159.7000.0060.0011,4650.07%
2020/08/0300.00159.7059.70-11,486-0.07%
2020/07/2800.001552.0750.90-151,699-0.88%
2020/07/2700.00153.6052.00-11,745-0.06%
2020/07/2400.00155.8055.50-11,800-0.06%
2020/07/22158.5000.0057.8011,8400.05%
2020/07/2100.00155.9057.00-11,867-0.05%
2020/07/20254.1500.0054.6021,9060.10%
2020/07/1700.00159.5056.00-11,963-0.05%
2020/07/15158.0000.0057.7012,0290.05%
2020/07/1400.00361.9059.30-32,070-0.14%
2020/07/13161.5000.0062.3012,0790.05%
2020/07/10163.6000.0062.0012,1100.05%
2020/07/09365.0000.0065.0032,1410.14%
2020/07/0800.00563.2064.70-52,151-0.23%
2020/07/0700.00562.5061.80-52,176-0.23%
2020/07/061060.6000.0061.70102,2110.45%
2020/07/02463.9000.0063.5042,2530.18%
2020/07/01261.9000.0062.0022,2740.09%
2020/06/29665.63165.0065.1052,3030.22%
2020/06/24165.3000.0064.2012,3010.04%
2020/06/2300.00165.8064.70-12,309-0.04%
2020/06/22267.1500.0067.5022,3010.09%
2020/06/19161.70162.1062.1002,2880.00%
2020/06/18561.20161.5061.1042,3050.17%
2020/06/1600.00160.7061.70-12,330-0.04%
2020/06/15360.4700.0059.7032,3420.13%
2020/06/12258.6000.0061.8022,3530.08%
2020/06/1000.00365.4764.90-32,329-0.13%
2020/06/09367.9700.0067.2032,3200.13%
2020/06/08167.5000.0066.8012,3300.04%
2020/06/04269.0000.0068.6022,3430.09%
2020/06/0300.00170.9070.90-12,357-0.04%
2020/05/29170.4000.0071.0012,3920.04%
2020/05/2800.002071.5472.80-202,401-0.83%
2020/05/27766.60166.4066.2062,3840.25%
2020/05/26472.40269.4068.5022,3660.08%
2020/05/25973.08472.6573.2052,3690.21%
2020/05/21179.9000.0078.5012,3520.04%
2020/05/20582.8600.0080.8052,3140.22%
2020/05/18385.53285.5088.5012,2470.04%
2020/05/15185.4000.0084.0012,1870.05%
2020/05/14684.63181.7088.0052,1210.24%
2020/05/12179.5000.0080.8011,9980.05%
2020/05/0700.00285.8588.00-21,905-0.10%
2020/05/06191.6000.0089.0011,8530.05%
2020/05/05181.0000.0086.0011,7530.06%
2020/05/0400.00183.8080.00-11,696-0.06%
2020/04/30177.60177.9081.9001,6490.00%
2020/04/29181.8000.0084.4011,5970.06%
2020/04/2700.00179.2078.50-11,507-0.07%
2020/04/24179.00179.4079.5001,4760.00%
2020/04/2300.00178.6080.00-11,442-0.07%
2020/04/22274.70177.6079.3011,3940.07%
2020/04/21173.50772.1473.30-61,323-0.45%
2020/04/2000.00269.6070.20-21,266-0.16%
2020/04/17968.3600.0066.8091,2400.73%
2020/04/1400.001974.3376.00-191,126-1.69%
2020/04/13170.00872.7072.80-71,079-0.65%
2020/04/10462.8000.0066.2041,0340.39%
2020/04/09561.10261.0060.2039860.30%
2020/04/08265.00463.4064.30-2939-0.21%
2020/04/072163.75463.7865.40179081.87%
2020/04/0100.00650.5055.40-6829-0.72%
2020/03/31651.9000.0050.4067940.76%
2020/03/3000.00150.0050.00-1783-0.13%
2020/03/27151.00151.0050.8007670.00%
2020/03/26351.8700.0050.9037480.40%
2020/03/25252.50451.8852.40-2731-0.27%
2020/03/2400.00151.9051.40-1699-0.14%
2020/03/23444.58143.2048.5036680.45%
2020/03/20145.95145.0045.9506470.00%
2020/03/18142.25146.0046.4505900.00%
2020/03/16148.0000.0046.9015370.19%
2020/03/1300.00144.9544.95-1519-0.19%
2020/03/12149.10253.7549.90-1504-0.20%
2020/03/11155.0000.0054.5014770.21%
2020/03/05248.25947.0047.80-7356-1.96%
2020/03/04946.2000.0048.1093092.91%
2020/02/1800.002029.5529.50-2053-37.47%
2020/02/1700.00529.3029.30-553-9.35%
2020/01/30527.7500.0027.705608.30%
2020/01/20629.0000.0029.006619.72%
2020/01/17329.0000.0029.003634.75%
2020/01/16128.9000.0028.901641.55%
2020/01/10528.8000.0028.605697.17%
2020/01/09528.8000.0028.955697.16%
2019/10/0900.00330.5030.55-341-7.28%
2019/09/18328.1500.0028.1032710.77%
2019/04/1200.00229.3029.30-223-8.43%
2019/04/0200.00128.8028.80-123-4.17%
2019/03/20128.3500.0028.501224.50%
2019/03/15228.1500.0027.902209.62%
2018/07/0900.00230.2030.20-236-5.51%
2018/04/1900.00132.1532.35-166-1.50%
2018/03/19134.3000.0033.6011050.95%
2018/01/3100.00834.5834.70-8502-1.59%
2018/01/09235.20235.1034.9005990.00%
上櫃股票紘康自12月20日起 得為融資融券交易UDN聯合新聞網-2021/12/20
MCU廠留才 紘康擬發員工認股憑證Anue鉅亨-2021/06/16
紘康 相關文章
紘康 相關影音