芮特-KY (6514)-元大-大雅券商分點個股進出

台股 » 個股 » 芮特-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

芮特-KY

(6514)

可現股當沖

股價
52.5
漲跌
--
漲幅
0.00%
成交量
142張
產業
上櫃通信網路類股
46人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

芮特-KY (6514)籌碼相關－元大-大雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大雅券商分點個股進出
元大-大雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/02/23	0	0.00	0.2	50.00	50.00	-0.2	19	-1.12%
2024/02/22	0	0.00	0.5	49.99	50.60	-0.5	19	-2.73%
2024/02/15	0	0.00	1	50.10	50.60	-1	17	-5.59%
2024/02/01	0	0.00	0.1	49.50	49.30	-0.1	17	-0.56%
2024/01/31	0	0.00	0	49.45	49.20	0	18	-0.01%
2024/01/30	0	0.00	0.2	49.20	48.90	-0.2	18	-0.86%
2023/12/14	0	0.00	3	51.77	51.90	-3	25	-11.92%
2023/12/13	0	0.00	1	51.90	52.20	-1	25	-3.95%
2023/11/21	0	0.00	1	50.20	50.30	-1	23	-4.20%
2023/11/20	0	0.00	1	50.10	50.20	-1	23	-4.25%
2023/10/30	0	0.00	1	49.90	49.55	-1	21	-4.71%
2023/10/26	1	49.95	0	0.00	49.00	1	22	4.37%
2023/09/19	2	49.65	0	0.00	49.10	2	24	8.26%
2023/09/15	2	48.35	0	0.00	48.35	2	24	8.25%
2023/09/14	1	48.30	0	0.00	48.55	1	23	4.18%
2023/09/04	3	50.93	0	0.00	51.00	3	24	12.24%
2023/08/01	4	53.40	0	0.00	51.80	4	26	14.97%
2023/06/19	0	0.00	0	56.00	55.80	0	52	-0.03%
2023/06/16	0	0.00	6	56.25	56.00	-6	53	-11.35%
2023/06/02	0	0.00	2	58.70	58.70	-2	87	-2.28%
2023/05/15	0	0.00	1	57.30	58.00	-1	92	-1.08%
2023/04/21	0	0.00	1	58.70	58.40	-1	98	-1.01%
2023/04/19	2	60.60	0	0.00	60.80	2	97	2.05%
2023/04/18	0	0.00	1	61.80	60.60	-1	97	-1.03%
2023/04/17	6	61.87	0	0.00	61.20	6	96	6.22%
2023/04/13	2	60.15	0	0.00	59.90	2	93	2.13%
2023/04/11	0	0.00	2	61.45	61.10	-2	91	-2.19%
2023/04/07	2	62.10	0	0.00	61.70	2	90	2.22%
2023/03/09	0	0.00	1	61.90	62.20	-1	51	-1.93%
2023/03/06	0	0.00	1	57.70	57.30	-1	42	-2.34%
2023/02/16	0	0.00	5	54.14	54.20	-5	41	-12.00%
2022/12/14	0	0.00	10	53.02	52.90	-10	55	-17.89%
2022/12/13	2	53.85	2	53.55	53.20	0	55	0.00%
2022/12/09	0	0.00	2	55.10	55.30	-2	55	-3.59%
2022/12/07	10	57.42	0	0.00	55.80	10	57	17.53%
2022/12/05	1	57.30	0	0.00	57.10	1	57	1.75%
2022/11/04	3	51.03	0	0.00	51.50	3	76	3.90%
2022/11/03	1	50.10	0	0.00	49.90	1	77	1.28%
2022/09/22	0	0.00	1	58.80	58.80	-1	143	-0.70%
2022/09/07	1	60.30	0	0.00	60.30	1	189	0.53%
2022/09/06	0	0.00	14	62.59	61.80	-14	200	-6.98%
2022/09/05	9	64.74	0	0.00	63.80	9	213	4.22%
2022/09/02	5	64.66	0	0.00	65.00	5	217	2.30%
2022/08/22	0	0.00	1	67.30	66.10	-1	239	-0.42%
2022/08/19	1	67.40	0	0.00	68.10	1	243	0.41%
2022/08/09	0	0.00	4	64.45	66.30	-4	239	-1.67%
2022/08/01	0	0.00	5	64.00	63.90	-5	243	-2.05%
2022/07/29	0	0.00	5	62.54	62.20	-5	239	-2.09%
2022/07/25	2	62.05	0	0.00	61.70	2	244	0.82%
2022/07/19	2	61.70	0	0.00	60.50	2	267	0.75%
2022/07/08	5	58.76	5	58.52	59.20	0	297	0.00%
2022/06/22	0	72.00	0	0.00	66.40	0	749	0.00%
2022/06/20	0	71.00	0	0.00	68.50	0	771	0.00%
2022/06/16	0	69.70	0	0.00	68.50	0	769	0.00%
2022/06/15	0	71.90	0	0.00	69.70	0	765	0.00%
2022/06/09	0	70.50	0	0.00	70.00	0	749	0.00%
2022/05/19	0	0.00	1	63.50	65.80	-1	773	-0.13%
2022/05/09	0	0.00	1	58.10	58.00	-1	810	-0.12%
2022/05/04	1	66.30	0	0.00	65.40	1	809	0.12%
2022/04/28	0	0.00	3	66.00	65.40	-3	815	-0.37%
2022/04/25	0	0.00	1	61.60	62.00	-1	859	-0.12%
2022/04/19	1	68.30	0	0.00	68.00	1	874	0.11%
2022/04/13	1	74.40	1	72.50	72.50	0	884	0.00%
2022/04/11	2	75.40	38	76.47	74.00	-36	888	-4.05%
2022/04/08	48	80.61	6	79.87	78.70	42	881	4.77%
2022/04/07	4	80.10	4	79.63	75.90	0	838	0.00%
2022/04/06	4	78.13	16	78.04	77.60	-12	811	-1.48%
2022/04/01	10	75.10	3	74.60	75.10	7	780	0.90%
2022/03/31	2	71.20	0	0.00	70.50	2	741	0.27%
2022/03/30	2	74.50	0	0.00	73.80	2	736	0.27%
2022/03/29	1	75.20	0	0.00	75.00	1	729	0.14%
2022/03/28	21	77.14	10	77.80	78.50	11	720	1.53%
2022/03/25	1	70.20	8	71.18	73.80	-7	624	-1.12%
2022/03/24	5	65.64	4	67.98	67.10	1	592	0.17%
2022/03/23	0	0.00	6	65.50	63.60	-6	589	-1.02%
2022/03/22	5	63.28	0	0.00	63.20	5	619	0.81%
2022/03/21	3	63.87	0	0.00	63.10	3	650	0.46%
2022/03/18	2	62.60	0	0.00	63.00	2	737	0.27%
2022/02/22	0	0.00	10	60.00	60.30	-10	910	-1.10%
2022/02/21	3	63.87	0	0.00	63.70	3	904	0.33%
2022/02/18	7	66.66	1	64.60	66.20	6	899	0.67%
2022/02/17	2	62.70	0	0.00	62.10	2	886	0.23%
2022/02/14	2	62.00	1	61.70	61.40	1	913	0.11%
2022/02/10	0	0.00	2	65.90	64.40	-2	932	-0.21%
2022/02/08	2	65.50	0	0.00	64.70	2	948	0.21%
2022/02/07	1	61.10	4	62.93	64.20	-3	959	-0.31%
2022/01/21	2	63.30	0	0.00	62.80	2	1,002	0.20%
2022/01/20	1	66.60	1	67.10	65.70	0	1,030	0.00%
2022/01/19	1	67.10	0	0.00	67.90	1	1,024	0.10%
2022/01/18	2	70.20	1	74.00	67.00	1	1,013	0.10%
2022/01/14	1	66.00	0	0.00	68.60	1	960	0.10%
2022/01/10	0	0.00	1	71.80	72.30	-1	926	-0.11%
2022/01/07	1	71.00	0	0.00	70.30	1	919	0.11%
2021/12/29	0	0.00	1	81.60	81.40	-1	845	-0.12%
2021/12/28	1	77.80	1	79.30	80.50	0	817	0.00%
2021/12/23	1	87.30	1	88.40	86.20	0	768	0.00%
2021/12/22	1	90.40	2	89.60	90.40	-1	752	-0.13%
2021/12/21	0	0.00	1	86.50	84.00	-1	728	-0.14%
2021/12/16	3	87.80	3	90.80	87.80	0	670	0.00%
2021/12/14	3	84.50	1	84.50	85.00	2	598	0.33%
2021/12/13	0	0.00	0	83.00	83.00	0	499	-0.01%
2021/12/10	0	68.30	1	69.21	75.50	-1	462	-0.21%
2021/12/09	1	68.60	0	0.00	68.70	1	423	0.24%
2021/11/19	0	54.50	0	0.00	55.10	0	257	0.00%
2021/11/09	1	54.80	0	0.00	53.90	1	173	0.58%
2021/11/05	0	0.00	2	59.65	60.00	-2	152	-1.31%
2021/10/29	1	51.80	0	0.00	51.20	1	78	1.27%
2021/09/06	0	0.00	1	41.30	41.65	-1	33	-2.95%
2021/04/20	0	0.00	2	50.25	50.30	-2	88	-2.27%
2021/04/19	1	50.50	11	50.41	50.30	-10	87	-11.45%
2021/04/16	0	0.00	2	49.95	50.20	-2	86	-2.31%
2021/04/15	2	50.25	6	49.92	49.95	-4	86	-4.62%
2021/04/14	5	50.56	0	0.00	49.95	5	85	5.84%
2021/04/13	13	50.93	0	0.00	50.30	13	83	15.49%
2021/04/09	1	53.60	0	0.00	52.30	1	79	1.27%
2021/04/06	0	0.00	1	49.50	49.50	-1	66	-1.50%
2021/03/11	0	0.00	1	47.20	47.90	-1	51	-1.93%
2021/02/26	1	45.65	1	45.65	45.55	0	44	0.00%
2021/02/25	1	45.70	0	0.00	46.20	1	44	2.25%
2021/02/19	1	44.80	0	0.00	44.60	1	40	2.44%
2020/11/09	0	0.00	5	44.51	45.10	-5	40	-12.29%
2020/11/04	5	46.06	0	0.00	46.00	5	41	11.91%
2020/10/13	0	0.00	4	51.88	51.40	-4	70	-5.71%
2020/09/08	0	0.00	5	52.66	52.40	-5	192	-2.60%
2020/09/07	2	54.80	0	0.00	54.30	2	193	1.03%
2020/09/04	3	54.20	0	0.00	54.90	3	195	1.53%
2020/08/21	0	0.00	1	53.00	53.50	-1	210	-0.47%
2020/08/03	1	61.70	0	0.00	61.80	1	263	0.38%
2020/07/23	0	0.00	11	65.48	65.50	-11	265	-4.15%
2020/07/22	1	66.00	0	0.00	66.40	1	264	0.38%
2020/07/21	1	65.30	0	0.00	65.70	1	264	0.38%
2020/07/20	2	62.95	0	0.00	63.20	2	264	0.76%
2020/07/17	7	64.40	0	0.00	63.20	7	262	2.67%
2020/07/08	0	0.00	4	71.90	73.40	-4	257	-1.55%
2020/07/07	0	0.00	18	72.39	71.50	-18	251	-7.17%
2020/07/06	0	0.00	1	72.30	72.10	-1	244	-0.41%
2020/06/29	4	65.10	0	0.00	65.00	4	196	2.03%
2020/06/23	12	65.98	1	66.80	64.60	11	194	5.65%
2020/06/19	6	63.28	0	0.00	63.10	6	185	3.23%
2020/06/17	0	0.00	22	60.45	61.20	-22	185	-11.85%
2020/06/16	2	61.30	0	0.00	61.00	2	186	1.07%
2020/06/12	4	60.08	0	0.00	60.70	4	189	2.11%
2020/06/11	8	62.04	5	62.20	60.70	3	187	1.60%
2020/06/10	2	63.45	4	63.00	63.00	-2	185	-1.08%
2020/06/08	0	0.00	7	66.00	65.00	-7	193	-3.61%
2020/06/05	8	66.30	2	66.60	65.90	6	194	3.09%
2020/06/03	9	64.14	0	0.00	64.40	9	192	4.67%
2020/06/02	7	64.94	0	0.00	64.80	7	196	3.57%
2020/05/27	2	63.30	2	63.40	63.60	0	189	0.00%
2020/05/18	0	0.00	1	62.50	60.30	-1	172	-0.58%
2020/05/15	1	61.60	0	0.00	61.40	1	171	0.58%
2020/05/14	2	62.10	11	61.85	61.70	-9	169	-5.31%
2020/05/13	0	0.00	10	62.20	62.00	-10	164	-6.09%
2020/05/12	4	62.15	1	62.00	61.40	3	159	1.88%
2020/05/11	5	61.50	5	61.32	60.70	0	153	0.00%
2020/05/08	10	60.33	1	61.10	61.00	9	148	6.07%
2020/05/07	0	0.00	1	57.00	57.70	-1	139	-0.72%
2020/04/14	0	0.00	1	51.00	51.90	-1	163	-0.61%
2020/04/10	1	49.65	21	49.51	49.80	-20	165	-12.07%
2020/04/09	7	50.37	0	0.00	50.00	7	166	4.21%
2020/04/08	2	49.80	6	50.00	49.90	-4	165	-2.42%
2020/04/07	23	46.67	17	49.70	49.45	6	164	3.65%
2020/03/27	9	45.03	0	0.00	43.95	9	170	5.27%
2020/03/26	5	44.01	0	0.00	44.00	5	171	2.92%
2020/03/18	0	0.00	1	41.95	41.15	-1	176	-0.57%
2020/03/17	1	42.10	0	0.00	41.90	1	179	0.56%
2020/03/12	1	49.35	0	0.00	49.35	1	225	0.44%
2020/03/06	1	57.00	1	58.30	57.50	0	226	0.00%
2020/03/04	0	0.00	9	59.03	58.80	-9	226	-3.97%
2020/02/24	3	60.83	0	0.00	60.60	3	233	1.29%
2020/02/17	3	63.07	0	0.00	62.60	3	248	1.21%
2020/02/14	2	63.25	0	0.00	63.10	2	249	0.80%
2020/02/13	1	63.80	0	0.00	62.70	1	249	0.40%
2020/02/04	0	0.00	1	62.90	62.90	-1	254	-0.39%
2020/02/03	1	54.00	0	0.00	57.20	1	246	0.41%
2020/01/31	1	60.20	0	0.00	60.00	1	234	0.43%
2020/01/20	4	69.05	0	0.00	69.00	4	241	1.66%
2019/12/19	0	0.00	1	72.60	72.10	-1	584	-0.17%
2019/12/16	1	74.00	0	0.00	74.00	1	650	0.15%
2019/12/13	3	74.50	0	0.00	73.30	3	662	0.45%
2019/12/12	1	75.00	1	75.60	75.30	0	688	0.00%
2019/12/11	0	0.00	3	77.80	75.30	-3	739	-0.41%
2019/12/10	0	0.00	5	77.40	78.10	-5	735	-0.68%
2019/12/09	0	0.00	1	76.00	75.50	-1	731	-0.14%
2019/11/26	0	0.00	3	73.00	72.50	-3	975	-0.31%
2019/11/25	1	73.50	0.7	72.70	73.00	0.3	975	0.03%
2019/11/22	1.8	74.26	7	73.60	73.10	-5.2	976	-0.53%
2019/11/19	0	0.00	1	74.00	73.40	-1	976	-0.10%
2019/11/18	13	72.02	0	0.00	71.80	13	962	1.35%
2019/11/15	1	71.50	0	0.00	71.70	1	965	0.10%
2019/11/11	0	0.00	17	71.55	70.80	-17	963	-1.76%
2019/11/08	8	72.96	7	72.57	73.10	1	960	0.10%
2019/11/07	18	71.33	2	70.60	70.60	16	954	1.68%
2019/10/18	2	75.65	2	76.30	75.70	0	917	0.00%
2019/10/17	15	77.77	11	75.24	74.80	4	903	0.44%
2019/10/16	4	74.95	6	75.60	75.00	-2	821	-0.24%
2019/10/15	4	74.93	0	0.00	74.90	4	802	0.50%
2019/10/14	0	0.00	5	74.76	74.50	-5	805	-0.62%
2019/10/09	5	74.82	8	75.95	75.00	-3	806	-0.37%
2019/10/08	4	73.58	0	0.00	73.00	4	797	0.50%
2019/10/07	4	76.93	3	77.27	76.00	1	785	0.13%
2019/10/04	11	75.50	7	75.61	76.40	4	774	0.52%
2019/10/03	4	72.83	4	74.45	74.60	0	768	0.00%
2019/10/02	4	73.18	7	73.69	73.50	-3	763	-0.39%
2019/10/01	5	71.68	0	0.00	71.90	5	752	0.66%
2019/09/26	4	72.23	4	71.80	72.10	0	747	0.00%
2019/09/24	11	78.00	13	77.22	73.50	-2	728	-0.27%
2019/09/20	0	0.00	10	69.33	69.00	-10	573	-1.74%
2019/09/19	5	70.28	0	0.00	69.40	5	566	0.88%
2019/09/18	2	71.90	6	71.55	70.90	-4	557	-0.72%
2019/09/17	4	72.05	9	72.23	71.80	-5	544	-0.92%
2019/09/16	11	71.58	8	73.36	71.50	3	514	0.58%
2019/09/12	11	67.84	0	0.00	67.80	11	462	2.38%
2019/09/11	7	68.61	8	69.23	68.00	-1	455	-0.22%
2019/09/10	1	67.00	8	67.48	66.60	-7	434	-1.61%
2019/09/09	8	71.34	14	70.42	70.30	-6	412	-1.45%
2019/09/06	4	73.03	6	71.60	74.00	-2	380	-0.53%
2019/09/05	9	69.50	10	68.26	67.90	-1	325	-0.31%
2019/09/04	2	68.05	9	68.19	70.20	-7	292	-2.39%
2019/09/03	3	63.43	17	63.94	64.10	-14	221	-6.32%
2019/09/02	2	58.15	0	0.00	58.30	2	184	1.08%
2019/08/30	5	57.14	0	0.00	57.70	5	184	2.71%
2019/08/27	6.1	57.95	0	0.00	58.30	6.1	179	3.40%
2019/08/26	0	0.00	7	56.81	57.00	-7	180	-3.88%
2019/08/23	3	58.53	4	58.08	58.20	-1	179	-0.56%
2019/08/22	1	58.30	0	0.00	58.30	1	176	0.57%
2019/08/20	5	56.92	2	58.00	57.80	3	176	1.70%
2019/08/15	2	56.15	0	0.00	56.30	2	179	1.12%
2019/08/14	4	57.43	0	0.00	57.20	4	183	2.18%
2019/08/13	6	56.52	0	0.00	56.50	6	187	3.21%
2019/08/08	0	0.00	3	55.80	56.20	-3	214	-1.40%
2019/08/07	2	56.15	0	0.00	55.70	2	219	0.91%
2019/08/02	2	59.55	0	0.00	59.80	2	244	0.82%
2019/08/01	1	58.70	0	0.00	61.50	1	255	0.39%
2019/07/31	1	58.30	0	0.00	58.30	1	255	0.39%
2019/07/29	1	59.20	0	0.00	59.30	1	260	0.38%
2019/07/26	4	60.18	8	60.28	59.60	-4	263	-1.52%
2019/07/19	2	54.85	4	55.13	55.10	-2	273	-0.73%
2019/07/15	0	0.00	2	62.95	63.00	-2	308	-0.65%
2019/07/12	5	61.42	2	60.95	61.00	3	307	0.98%
2019/07/11	8	60.36	0	0.00	60.30	8	312	2.56%
2019/07/10	0	0.00	1	59.50	59.90	-1	314	-0.32%
2019/07/09	1	59.20	11	59.59	60.10	-10	315	-3.17%
2019/07/04	0	0.00	1	62.60	62.70	-1	311	-0.32%
2019/07/03	1	61.80	0	0.00	62.00	1	321	0.31%
2019/06/21	1	61.00	0	0.00	60.70	1	345	0.29%
2019/06/20	3	61.10	0	0.00	61.20	3	348	0.86%
2019/06/17	2	61.00	0	0.00	60.90	2	358	0.56%
2019/06/14	3	60.57	0	0.00	60.30	3	362	0.83%
2019/06/13	0	0.00	15	60.05	60.30	-15	365	-4.11%
2019/06/12	6	61.02	0	0.00	60.50	6	363	1.65%
2019/06/11	0	0.00	2	60.70	61.20	-2	361	-0.55%
2019/06/10	0	0.00	1	60.50	62.30	-1	358	-0.28%
2019/06/06	5	56.68	0	0.00	57.20	5	348	1.44%
2019/06/03	8	55.86	0	0.00	56.00	8	346	2.31%
2019/05/30	0	0.00	1	55.20	57.40	-1	344	-0.29%
2019/05/29	1	53.60	0	0.00	53.60	1	341	0.29%
2019/05/28	0	0.00	8	54.00	54.80	-8	341	-2.34%
2019/05/27	6	53.37	8	54.39	54.40	-2	341	-0.59%
2019/05/23	8	53.73	1	53.80	53.70	7	339	2.06%
2019/05/22	4	56.98	1	56.30	56.10	3	335	0.89%
2019/05/21	0	0.00	1	55.80	57.50	-1	332	-0.30%
2019/05/20	1	58.00	0	0.00	55.50	1	327	0.31%
2019/05/17	1	58.00	1	59.50	59.30	0	322	0.00%
2019/05/16	2	61.60	1	61.50	61.50	1	314	0.32%
2019/05/15	2	68.05	0	0.00	68.30	2	294	0.68%
2019/05/13	1	72.00	5	73.00	72.40	-4	281	-1.42%
2019/05/10	0	0.00	4	72.90	74.00	-4	273	-1.46%
2019/05/09	3	67.50	1	67.60	68.20	2	256	0.78%
2019/04/25	3	61.03	1	62.50	62.10	2	210	0.95%
2019/04/23	1	67.00	0	0.00	64.20	1	197	0.51%
2019/04/22	0	0.00	1	61.70	64.60	-1	180	-0.55%
2019/04/19	0	0.00	6	58.72	58.80	-6	166	-3.61%
2019/04/18	1	54.90	5	55.00	54.00	-4	155	-2.57%
2019/04/17	6	54.92	0	0.00	55.30	6	150	3.99%
2019/04/16	0	0.00	4	50.30	51.50	-4	143	-2.79%
2019/04/15	6	50.80	7	51.17	50.30	-1	140	-0.71%
2019/04/11	5	54.38	0	0.00	51.30	5	133	3.73%
2019/04/08	0	0.00	2	50.90	50.90	-2	113	-1.76%
2019/04/01	0	0.00	2	51.00	50.10	-2	108	-1.85%
2019/03/29	8	51.19	4	50.33	49.75	4	103	3.86%
2019/03/28	1	50.00	9	49.85	49.70	-8	99	-8.03%
2019/03/25	2	44.43	2	44.50	45.00	0	65	0.00%
2019/03/20	5	41.27	3	40.50	40.65	2	45	4.43%
2019/03/14	1	39.80	3	39.28	39.35	-2	36	-5.48%
2019/03/13	6	39.43	0	0.00	39.60	6	36	16.53%
2019/03/07	2	39.40	0	0.00	39.10	2	33	5.94%
2019/02/20	2	39.20	11	38.65	38.70	-9	26	-34.37%
2019/02/19	5	39.11	0	0.00	39.20	5	26	19.19%
2019/02/13	2	39.10	0	0.00	39.10	2	25	7.95%
2019/02/11	1	39.45	0	0.00	39.00	1	24	4.16%
2019/01/30	0	0.00	2	38.28	39.00	-2	23	-8.36%
2019/01/29	1	37.50	0	0.00	37.60	1	22	4.36%
2019/01/25	0	0.00	1	37.75	38.10	-1	22	-4.41%
2019/01/24	0	0.00	3	37.75	37.60	-3	21	-13.70%
2019/01/21	7	39.39	1	38.70	38.50	6	21	27.29%
2019/01/18	1	39.50	2	39.20	39.40	-1	20	-4.91%
2019/01/16	4	39.18	0	0.00	38.90	4	18	21.49%
2019/01/02	0	0.00	2	38.15	38.15	-2	14	-14.27%
2018/12/27	5	37.99	0	0.00	38.00	5	14	33.48%
2018/12/26	2	38.08	0	0.00	37.60	2	15	12.92%
2018/08/29	0	0.00	0.2	39.05	39.40	-0.2	59	-0.29%
2018/08/28	0	0.00	1	39.75	39.40	-1	58	-1.70%
2018/08/09	0	0.00	1	36.05	36.00	-1	49	-2.00%
2018/08/08	1	36.10	0	0.00	36.90	1	49	2.01%
2018/07/30	0	0.00	2	38.00	37.80	-2	43	-4.58%
2018/07/25	2	37.30	2.1	37.00	36.90	-0.1	42	-0.30%
2018/07/24	0	0.00	1	35.80	37.60	-1	40	-2.49%
2018/07/23	1	34.80	0	0.00	34.20	1	38	2.58%
2018/07/20	0	0.00	1	36.00	35.20	-1	37	-2.63%
2018/07/19	1	35.75	0	0.00	35.50	1	36	2.73%
2018/07/18	1	39.50	1	39.00	37.00	0	33	0.00%
2018/07/17	1	36.40	0	0.00	36.40	1	26	3.79%
2018/06/19	0	0.00	5	30.90	30.80	-5	13	-38.09%
2018/06/13	2	31.95	0	0.00	31.90	2	12	15.48%
2018/05/07	0	0.00	1	27.75	27.70	-1	9	-10.46%
2018/04/26	1	30.95	0	0.00	30.00	1	7	12.71%
2018/04/19	1	31.50	0	0.00	31.10	1	7	13.70%
2018/04/13	2	33.68	0	0.00	33.30	2	7	26.09%