富邦上証反1 (00634R)-元大-仁愛券商分點個股進出

台股 » 個股 » 富邦上証反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦上証反1

(00634R)

可現股當沖

股價
4.67
漲跌
▲0.04
漲幅
+0.86%
成交量
269張
產業
上市
72人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦上証反1 (00634R)籌碼相關－元大-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-仁愛券商分點個股進出
元大-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	29	4.66	4.67	-29	450	-6.43%
2024/04/18	17	4.61	0	0.00	4.63	17	447	3.80%
2024/04/16	8	4.67	12	4.69	4.67	-4	451	-0.89%
2024/04/15	7	4.67	0	0.00	4.67	7	445	1.57%
2024/04/12	0	0.00	3	4.74	4.75	-3	437	-0.69%
2024/04/03	0	0.00	13	4.66	4.65	-13	434	-2.99%
2024/04/01	12	4.60	0	0.00	4.62	12	443	2.71%
2024/03/28	3	4.66	0	0.00	4.65	3	440	0.68%
2024/03/21	0	0.00	8	4.63	4.63	-8	455	-1.76%
2024/03/13	0	0.00	9	4.67	4.65	-9	503	-1.79%
2024/03/12	7	4.63	0	0.00	4.61	7	508	1.38%
2024/03/11	10	4.68	0	0.00	4.69	10	516	1.94%
2024/03/05	3	4.75	0	0.00	4.72	3	553	0.54%
2024/03/01	0	0.00	180	4.77	4.78	-180	565	-31.85%	大賣/鉅額交易
2024/02/26	180	4.79	0	0.00	4.80	180	568	31.69%	大買/鉅額交易
2024/02/21	23	4.77	0	0.00	4.74	23	561	4.10%
2024/02/19	5	4.89	0	0.00	4.91	5	524	0.95%
2024/02/16	4	4.90	0	0.00	4.86	4	488	0.82%
2024/02/15	5	4.96	0	0.00	4.95	5	441	1.13%
2024/01/18	0	0.00	3	5.31	5.32	-3	425	-0.71%
2023/12/28	3	4.94	0	0.00	4.94	3	485	0.62%
2023/11/10	0	0.00	4	4.80	4.81	-4	581	-0.69%
2023/11/09	0	0.00	5	4.76	4.74	-5	589	-0.85%
2023/11/06	7	4.71	0	0.00	4.70	7	659	1.06%
2023/11/03	0	0.00	4	4.77	4.73	-4	673	-0.59%
2023/11/01	6	4.73	0	0.00	4.77	6	687	0.87%
2023/10/31	0	0.00	10	4.84	4.84	-10	699	-1.43%
2023/10/30	4	4.81	0	0.00	4.82	4	702	0.57%
2023/10/27	6	4.83	0	0.00	4.82	6	712	0.84%
2023/09/21	0	0.00	7	4.63	4.64	-7	749	-0.93%
2023/09/15	7	4.58	0	0.00	4.60	7	744	0.94%
2023/09/14	0	0.00	3	4.58	4.58	-3	739	-0.41%
2023/09/13	5	4.55	7	4.60	4.60	-2	738	-0.27%
2023/09/07	0	0.00	2	4.56	4.56	-2	735	-0.27%
2023/08/31	0	0.00	3	4.59	4.58	-3	714	-0.42%
2023/08/29	10	4.51	0	0.00	4.53	10	707	1.41%
2023/08/28	0	0.00	16	4.44	4.57	-16	691	-2.31%
2023/08/22	0	0.00	1	4.66	4.67	-1	626	-0.16%
2023/08/21	11	4.65	10	4.65	4.63	1	619	0.16%
2023/08/17	4	4.56	0	0.00	4.57	4	605	0.66%
2023/08/16	0	0.00	1	4.59	4.56	-1	595	-0.17%
2023/08/14	0	0.00	68	4.55	4.57	-68	572	-11.88%
2023/08/10	0	0.00	4	4.41	4.40	-4	517	-0.77%
2023/08/02	0	0.00	18	4.38	4.38	-18	479	-3.76%
2023/07/31	10	4.28	0	0.00	4.32	10	481	2.08%
2023/07/28	25	4.35	0	0.00	4.35	25	468	5.33%
2023/07/26	20	4.44	0	0.00	4.46	20	449	4.45%
2023/07/25	48	4.46	0	0.00	4.47	48	448	10.71%
2023/06/26	0	0.00	5	4.66	4.68	-5	404	-1.24%
2023/06/21	0	0.00	5	4.58	4.60	-5	395	-1.26%
2023/06/15	5	4.55	0	0.00	4.54	5	407	1.23%
2023/06/14	5	4.54	0	0.00	4.57	5	409	1.22%
2023/04/28	0	0.00	2	4.43	4.45	-2	505	-0.40%
2023/04/19	0	0.00	1	4.34	4.34	-1	533	-0.19%
2023/04/18	2	4.33	0	0.00	4.34	2	576	0.35%
2023/04/07	0	0.00	26	4.41	4.41	-26	681	-3.82%
2023/03/29	0	0.00	5	4.47	4.47	-5	693	-0.72%
2023/03/22	0	0.00	9	4.46	4.46	-9	760	-1.18%
2023/03/21	5	4.48	5	4.53	4.48	0	752	0.00%
2023/03/20	0	0.00	5	4.54	4.53	-5	748	-0.67%
2023/03/17	0	0.00	7	4.48	4.48	-7	745	-0.94%
2023/03/15	0	0.00	5	4.49	4.50	-5	743	-0.67%
2023/03/10	0	0.00	7	4.52	4.52	-7	727	-0.96%
2023/03/01	6	4.31	6	4.34	4.33	0	760	0.00%
2023/02/24	0	0.00	6	4.39	4.38	-6	757	-0.79%
2023/02/06	10	4.27	14	4.33	4.33	-4	970	-0.41%
2023/02/03	0	0.00	15	4.27	4.25	-15	988	-1.52%
2023/01/31	0	0.00	14	4.18	4.18	-14	1,058	-1.32%
2023/01/17	12	4.19	14	4.20	4.21	-2	1,100	-0.18%
2023/01/16	27	4.16	0	0.00	4.14	27	1,160	2.33%
2023/01/11	4	4.30	0	0.00	4.31	4	1,187	0.34%
2022/12/06	11	4.48	0	0.00	4.51	11	1,243	0.88%
2022/12/05	20	4.52	20	4.56	4.54	0	1,246	0.00%
2022/11/30	20	4.68	0	0.00	4.69	20	1,224	1.63%
2022/11/29	26	4.71	0	0.00	4.72	26	1,227	2.12%
2022/11/18	0	0.00	4	4.76	4.78	-4	1,190	-0.34%
2022/11/17	0	0.00	6	4.80	4.83	-6	1,190	-0.50%
2022/11/16	0	0.00	4	4.73	4.73	-4	1,177	-0.34%
2022/11/15	7	4.69	0	0.00	4.71	7	1,179	0.59%
2022/11/10	0	0.00	6	5.07	5.05	-6	1,096	-0.55%
2022/11/09	0	0.00	31	5.00	5.01	-31	1,090	-2.84%
2022/11/08	0	0.00	39	4.97	4.99	-39	1,084	-3.60%
2022/11/07	18	4.94	0	0.00	4.90	18	1,078	1.67%
2022/11/04	82	4.97	0	0.00	4.95	82	1,063	7.71%
2022/11/03	0	0.00	21	5.15	5.17	-21	1,016	-2.07%
2022/11/02	21	5.08	0	0.00	5.06	21	1,024	2.05%
2022/10/26	0	0.00	2	5.09	5.10	-2	950	-0.21%
2022/10/24	2	5.04	25	4.91	5.05	-23	920	-2.50%
2022/10/20	25	4.75	0	0.00	4.83	25	871	2.87%
2022/10/19	0	0.00	55	4.77	4.82	-55	838	-6.56%
2022/10/18	11	4.70	32	4.73	4.72	-21	829	-2.53%
2022/10/17	0	0.00	23	4.75	4.74	-23	839	-2.74%
2022/10/14	99	4.70	0	0.00	4.66	99	831	11.91%
2022/10/13	0	0.00	14	4.79	4.82	-14	774	-1.81%
2022/10/11	12	4.74	10	4.79	4.80	2	779	0.26%
2022/10/07	0	0.00	61	4.54	4.55	-61	768	-7.93%
2022/10/06	20	4.48	0	0.00	4.48	20	793	2.52%
2022/10/05	53	4.50	0	0.00	4.47	53	817	6.49%
2022/10/04	0	0.00	2	4.69	4.65	-2	833	-0.24%
2022/09/27	2	4.66	0	0.00	4.66	2	903	0.22%
2022/09/14	0	0.00	23	4.46	4.49	-23	1,007	-2.28%
2022/09/13	23	4.39	0	0.00	4.41	23	1,001	2.30%
2022/09/05	0	0.00	8	4.54	4.54	-8	1,115	-0.72%
2022/09/02	0	0.00	16	4.47	4.48	-16	1,115	-1.43%
2022/09/01	0	0.00	5	4.42	4.40	-5	1,111	-0.45%
2022/08/31	18	4.38	0	0.00	4.37	18	1,132	1.59%
2022/08/30	0	0.00	5	4.44	4.44	-5	1,130	-0.44%
2022/08/29	0	0.00	10	4.42	4.42	-10	1,162	-0.86%
2022/08/26	7	4.35	0	0.00	4.36	7	1,177	0.59%
2022/08/25	0	0.00	24	4.43	4.41	-24	1,180	-2.03%
2022/08/24	0	0.00	10	4.41	4.40	-10	1,186	-0.84%
2022/08/22	24	4.40	0	0.00	4.33	24	1,204	1.99%
2022/08/17	10	4.30	0	0.00	4.30	10	1,200	0.83%
2022/08/12	19	4.32	0	0.00	4.32	19	1,229	1.55%
2022/08/11	0	0.00	3	4.41	4.34	-3	1,235	-0.24%
2022/08/10	0	0.00	5	4.44	4.44	-5	1,202	-0.42%
2022/08/09	8	4.36	0	0.00	4.37	8	1,203	0.66%
2022/08/04	0	0.00	8	4.44	4.42	-8	1,147	-0.70%
2022/08/03	0	0.00	10	4.41	4.42	-10	1,172	-0.85%
2022/08/02	0	0.00	64	4.41	4.40	-64	1,189	-5.38%
2022/08/01	78	4.33	0	0.00	4.33	78	1,192	6.54%
2022/07/29	0	0.00	45	4.33	4.32	-45	1,218	-3.69%
2022/07/27	0	0.00	6	4.28	4.26	-6	1,209	-0.50%
2022/07/18	0	0.00	8	4.27	4.22	-8	1,284	-0.62%
2022/07/13	0	0.00	6	4.18	4.18	-6	1,230	-0.49%
2022/07/12	7	4.21	5	4.21	4.18	2	1,240	0.16%
2022/07/07	10	4.12	0	0.00	4.08	10	1,147	0.87%
2022/07/01	0	0.00	10	4.05	4.06	-10	1,124	-0.89%
2022/06/30	10	4.09	20	4.03	4.03	-10	1,111	-0.90%
2022/06/27	21	4.06	0	0.00	4.09	21	1,095	1.92%
2022/06/17	0	0.00	5	4.31	4.23	-5	1,077	-0.46%
2022/06/16	0	0.00	31	4.26	4.26	-31	1,094	-2.83%
2022/06/15	63	4.26	0	0.00	4.19	63	1,127	5.59%
2022/06/13	0	0.00	15	4.37	4.38	-15	1,158	-1.30%
2022/06/10	10	4.33	0	0.00	4.32	10	1,228	0.81%
2022/06/09	10	4.33	10	4.32	4.32	0	1,281	0.00%
2022/06/08	3	4.35	7	4.34	4.36	-4	1,315	-0.30%
2022/06/07	6	4.36	0	0.00	4.35	6	1,348	0.44%
2022/06/06	14	4.41	6	4.51	4.40	8	1,340	0.60%
2022/06/02	0	0.00	16	4.49	4.46	-16	1,350	-1.18%
2022/05/31	13	4.42	0	0.00	4.42	13	1,400	0.93%
2022/05/26	5	4.58	0	0.00	4.61	5	1,392	0.36%
2022/05/23	0	0.00	35	4.55	4.56	-35	1,412	-2.48%
2022/05/20	20	4.53	0	0.00	4.53	20	1,400	1.43%
2022/05/19	25	4.64	0	0.00	4.65	25	1,387	1.80%
2022/05/16	15	4.58	14	4.66	4.67	1	1,369	0.07%
2022/05/11	10	4.61	10	4.64	4.60	0	1,368	0.00%
2022/05/10	11	4.71	0	0.00	4.70	11	1,338	0.82%
2022/05/06	0	0.00	74	4.63	4.66	-74	1,324	-5.59%
2022/05/05	0	0.00	21	4.52	4.51	-21	1,297	-1.62%
2022/05/03	0	0.00	2	4.55	4.54	-2	1,311	-0.15%
2022/04/29	82	4.51	56	4.59	4.51	26	1,313	1.98%
2022/04/28	10	4.58	11	4.61	4.61	-1	1,279	-0.08%
2022/04/27	24	4.67	24	4.77	4.64	0	1,258	0.00%
2022/04/26	57	4.64	42	4.72	4.66	15	1,214	1.23%
2022/04/22	10	4.56	0	0.00	4.52	10	1,182	0.85%
2022/04/20	12	4.45	12	4.49	4.48	0	1,174	0.00%
2022/04/19	0	0.00	1	4.43	4.42	-1	1,159	-0.09%
2022/04/18	0	0.00	45	4.42	4.42	-45	1,158	-3.89%
2022/04/14	10	4.35	0	0.00	4.35	10	1,114	0.90%
2022/04/13	5	4.39	0	0.00	4.39	5	1,122	0.45%
2022/04/12	0	0.00	5	4.51	4.42	-5	1,106	-0.45%
2022/04/11	5	4.49	51	4.46	4.49	-46	1,103	-4.17%
2022/04/07	0	0.00	10	4.40	4.40	-10	1,067	-0.94%
2022/04/01	32	4.35	0	0.00	4.36	32	1,063	3.01%
2022/03/30	5	4.44	0	0.00	4.43	5	1,030	0.49%
2022/03/28	33	4.52	12	4.59	4.54	21	1,020	2.06%
2022/03/18	0	0.00	5	4.49	4.45	-5	937	-0.53%
2022/03/17	64	4.43	44	4.48	4.42	20	893	2.24%
2022/03/16	70	4.73	9	4.84	4.67	61	824	7.40%
2022/03/15	15	4.69	10	4.71	4.76	5	816	0.61%
2022/03/14	0	0.00	7	4.53	4.57	-7	746	-0.94%
2022/03/11	0	0.00	39	4.57	4.57	-39	694	-5.61%
2022/03/10	16	4.41	0	0.00	4.43	16	641	2.49%
2022/03/09	153	4.51	123	4.49	4.55	30	605	4.96%	大買/大賣/
2022/03/08	126	4.41	198	4.44	4.44	-72	576	-12.48%	大買/大賣/
2022/03/07	72	4.38	0	0.00	4.38	72	545	13.21%
2022/03/04	5	4.26	77	4.25	4.26	-72	514	-14.01%
2022/02/25	34	4.15	38	4.19	4.19	-4	483	-0.83%
2022/02/24	91	4.21	17	4.19	4.20	74	484	15.28%
2022/02/23	0	0.00	20	4.15	4.14	-20	466	-4.29%
2022/02/22	20	4.16	28	4.14	4.15	-8	460	-1.74%
2022/02/21	0	0.00	26	4.09	4.08	-26	459	-5.66%
2022/02/17	20	4.06	0	0.00	4.08	20	456	4.38%
2022/02/16	35	4.08	0	0.00	4.09	35	456	7.66%
2022/02/14	0	0.00	52	4.11	4.12	-52	469	-11.08%
2022/02/10	0	0.00	5	4.09	4.10	-5	469	-1.07%
2022/02/09	58	4.07	0	0.00	4.07	58	467	12.42%
2022/02/07	17	4.10	34	4.10	4.11	-17	450	-3.77%
2022/01/26	0	0.00	33	4.08	4.09	-33	448	-7.36%
2022/01/25	0	0.00	32	4.04	4.05	-32	446	-7.16%
2022/01/24	22	3.98	0	0.00	3.99	22	430	5.11%
2022/01/20	25	3.96	0	0.00	3.96	25	422	5.91%
2022/01/19	15	4.01	0	0.00	4.05	15	434	3.45%
2022/01/18	10	4.01	0	0.00	4.03	10	432	2.31%
2022/01/17	22	4.06	12	4.09	4.07	10	436	2.29%
2021/12/24	0	0.00	2	3.87	3.89	-2	630	-0.32%
2021/12/21	2	3.91	0	0.00	3.93	2	661	0.30%
2021/12/20	0	0.00	1	3.92	3.90	-1	670	-0.15%
2021/12/17	13	3.83	99	3.87	3.88	-86	674	-12.76%
2021/12/16	57	3.85	0	0.00	3.86	57	675	8.44%
2021/12/15	0	0.00	20	3.82	3.84	-20	688	-2.90%
2021/12/14	50	3.79	0	0.00	3.79	50	693	7.21%
2021/06/16	0	0.00	5	3.79	3.83	-5	974	-0.51%
2021/05/31	3	3.70	32	3.69	3.69	-29	1,233	-2.35%
2021/05/28	10	3.64	0	0.00	3.65	10	1,266	0.79%
2021/05/27	5	3.68	0	0.00	3.67	5	1,306	0.38%
2021/05/26	14	3.66	0	0.00	3.67	14	1,330	1.05%
2021/02/26	2	3.75	29	3.72	3.75	-27	1,634	-1.65%
2021/02/25	27	3.67	0	0.00	3.65	27	1,611	1.68%
2021/02/24	11	3.70	56	3.64	3.70	-45	1,635	-2.75%
2021/02/23	0	0.00	55	3.59	3.57	-55	1,601	-3.43%
2021/02/22	0	0.00	21	3.56	3.56	-21	1,586	-1.32%
2021/02/19	10	3.51	13	3.54	3.52	-3	1,573	-0.19%
2021/02/18	30	3.48	94	3.51	3.48	-64	1,563	-4.09%
2021/02/17	63	3.47	0	0.00	3.43	63	1,566	4.02%
2021/02/05	56	3.68	8	3.69	3.68	48	1,592	3.01%
2021/02/01	5	3.80	0	0.00	3.82	5	1,487	0.34%
2021/01/29	0	0.00	6	3.84	3.84	-6	1,487	-0.40%
2021/01/28	0	0.00	10	3.83	3.81	-10	1,510	-0.66%
2021/01/25	10	3.69	0	0.00	3.69	10	1,487	0.67%
2021/01/22	0	0.00	30	3.75	3.74	-30	1,485	-2.02%
2021/01/20	0	0.00	10	3.79	3.79	-10	1,490	-0.67%
2021/01/15	0	0.00	22	3.80	3.79	-22	1,543	-1.43%
2021/01/14	14	3.76	19	3.76	3.75	-5	1,523	-0.33%
2021/01/13	5	3.67	0	0.00	3.69	5	1,512	0.33%
2021/01/08	59	3.74	65	3.77	3.77	-6	1,488	-0.40%
2021/01/07	10	3.77	0	0.00	3.78	10	1,458	0.69%
2021/01/06	90	3.84	72	3.87	3.85	18	1,428	1.26%
2021/01/04	51	3.93	0	0.00	3.94	51	1,397	3.65%
2020/12/31	55	4.00	35	4.01	4.00	20	1,337	1.50%
2020/12/30	16	4.06	40	4.06	4.05	-24	1,279	-1.88%
2020/12/29	0	0.00	4	4.10	4.10	-4	1,260	-0.32%
2020/12/28	5	4.09	14	4.09	4.09	-9	1,257	-0.72%
2020/12/21	0	0.00	4	4.17	4.12	-4	1,328	-0.30%
2020/12/18	0	0.00	3	4.16	4.16	-3	1,337	-0.22%
2020/12/17	21	4.14	0	0.00	4.13	21	1,355	1.55%
2020/12/10	0	0.00	3	4.21	4.19	-3	1,347	-0.22%
2020/12/08	20	4.14	0	0.00	4.14	20	1,340	1.49%
2020/12/07	0	0.00	10	4.16	4.15	-10	1,318	-0.76%
2020/12/01	4	4.13	15	4.19	4.14	-11	1,394	-0.79%
2020/11/30	48	4.12	33	4.15	4.15	15	1,379	1.09%
2020/11/27	3	4.21	0	0.00	4.22	3	1,351	0.22%
2020/11/23	56	4.23	0	0.00	4.22	56	1,360	4.12%
2020/11/19	0	0.00	17	4.30	4.30	-17	1,346	-1.26%
2020/11/18	15	4.30	0	0.00	4.29	15	1,366	1.10%
2020/11/17	0	0.00	1	4.32	4.33	-1	1,380	-0.07%
2020/11/16	2	4.33	0	0.00	4.33	2	1,433	0.14%
2020/11/13	0	0.00	34	4.39	4.40	-34	1,454	-2.34%
2020/11/12	0	0.00	15	4.33	4.33	-15	1,411	-1.06%
2020/11/10	4	4.28	0	0.00	4.27	4	1,504	0.27%
2020/11/09	14	4.29	0	0.00	4.26	14	1,501	0.93%
2020/11/05	11	4.35	0	0.00	4.37	11	1,521	0.72%
2020/11/04	18	4.46	0	0.00	4.44	18	1,500	1.20%
2020/11/03	0	0.00	13	4.46	4.48	-13	1,514	-0.86%
2020/11/02	0	0.00	12	4.52	4.52	-12	1,544	-0.78%
2020/10/30	0	0.00	6	4.51	4.51	-6	1,561	-0.38%
2020/10/29	20	4.51	8	4.56	4.49	12	1,633	0.73%
2020/10/27	7	4.53	12	4.53	4.53	-5	1,713	-0.29%
2020/10/26	0	0.00	22	4.50	4.49	-22	1,725	-1.28%
2020/10/23	9	4.40	0	0.00	4.42	9	1,728	0.52%
2020/10/22	0	0.00	60	4.44	4.45	-60	1,754	-3.42%
2020/10/19	34	4.40	36	4.45	4.46	-2	1,871	-0.11%
2020/10/16	3	4.44	2	4.48	4.48	1	1,915	0.05%
2020/10/12	38	4.52	0	0.00	4.48	38	2,209	1.72%
2020/10/08	1	4.59	0	0.00	4.61	1	2,229	0.04%
2020/09/23	0	0.00	5	4.68	4.68	-5	2,931	-0.17%
2020/09/22	5	4.64	0	0.00	4.64	5	2,969	0.17%
2020/09/01	0	0.00	3	4.60	4.57	-3	2,973	-0.10%
2020/08/31	3	4.54	40	4.60	4.56	-37	2,951	-1.25%
2020/08/26	0	0.00	1	4.70	4.69	-1	2,928	-0.03%
2020/08/20	0	0.00	2	4.74	4.76	-2	2,947	-0.07%
2020/08/19	0	0.00	4	4.66	4.64	-4	2,930	-0.14%
2020/08/18	0	0.00	2	4.63	4.62	-2	2,944	-0.07%
2020/08/17	24	4.64	0	0.00	4.60	24	2,998	0.80%
2020/08/12	0	0.00	19	4.82	4.83	-19	2,877	-0.66%
2020/08/11	15	4.69	0	0.00	4.70	15	2,834	0.53%
2020/08/07	0	0.00	25	4.77	4.85	-25	2,817	-0.89%
2020/08/04	9	4.72	29	4.76	4.72	-20	2,744	-0.73%
2020/07/27	0	0.00	1	4.91	4.93	-1	2,666	-0.04%
2020/07/24	0	0.00	21	4.85	4.93	-21	2,659	-0.79%
2020/07/23	1	4.82	1	4.82	4.79	0	2,625	0.00%
2020/07/22	26	4.67	25	4.70	4.70	1	2,655	0.04%
2020/07/21	0	0.00	2	4.76	4.78	-2	2,600	-0.08%
2020/07/20	20	4.76	0	0.00	4.76	20	2,579	0.78%
2020/07/17	4	4.91	71	4.89	4.92	-67	2,514	-2.66%
2020/07/16	0	0.00	40	4.78	4.86	-40	2,423	-1.65%
2020/07/15	0	0.00	102	4.67	4.69	-102	2,363	-4.32%	大賣/鉅額交易
2020/07/14	6	4.64	29	4.69	4.68	-23	2,350	-0.98%
2020/07/13	8	4.63	0	0.00	4.62	8	2,327	0.34%
2020/07/10	5	4.68	0	0.00	4.68	5	2,294	0.22%
2020/07/09	0	0.00	1	4.65	4.60	-1	2,284	-0.04%
2020/07/08	0	0.00	1	4.67	4.67	-1	2,235	-0.04%
2020/07/07	60	4.64	40	4.71	4.61	20	2,198	0.91%
2020/07/06	63	4.91	21	5.08	4.81	42	2,044	2.05%
2020/07/03	30	5.15	1	5.14	5.12	29	1,888	1.54%
2020/07/02	1	5.25	0	0.00	5.20	1	1,891	0.05%
2020/07/01	92	5.36	0	0.00	5.33	92	1,870	4.92%
2020/06/29	20	5.46	20	5.50	5.50	0	1,862	0.00%
2020/06/24	20	5.45	0	0.00	5.45	20	1,893	1.06%
2020/06/19	20	5.50	1	5.51	5.50	19	2,197	0.86%
2020/06/18	10	5.56	0	0.00	5.57	10	2,377	0.42%
2020/06/10	5	5.51	0	0.00	5.50	5	4,106	0.12%
2020/06/04	5	5.57	0	0.00	5.58	5	5,303	0.09%
2020/06/03	16	5.55	1	5.57	5.56	15	5,622	0.27%
2020/06/02	24	5.61	0	0.00	5.60	24	5,707	0.42%
2020/06/01	38	5.65	0	0.00	5.63	38	5,922	0.64%
2020/05/29	7	5.78	0	0.00	5.80	7	5,972	0.12%
2020/05/28	4	5.80	20	5.84	5.80	-16	6,044	-0.26%
2020/05/27	0	0.00	1	5.81	5.81	-1	6,252	-0.02%
2020/05/26	1	5.82	50	5.83	5.82	-49	6,401	-0.77%
2020/05/22	0	0.00	40	5.81	5.88	-40	6,775	-0.59%
2020/05/21	10	5.70	0	0.00	5.70	10	6,899	0.14%
2020/05/15	0	0.00	31	5.79	5.76	-31	7,285	-0.43%
2020/05/08	70	5.71	0	0.00	5.71	70	7,937	0.88%
2020/05/07	50	5.78	0	0.00	5.79	50	8,244	0.61%
2020/05/04	0	0.00	29	5.96	5.98	-29	8,927	-0.32%
2020/04/30	4	5.73	76	5.72	5.73	-72	9,529	-0.76%
2020/04/29	50	5.79	0	0.00	5.79	50	10,045	0.50%
2020/04/21	0	0.00	4	6.03	6.05	-4	10,541	-0.04%
2020/04/20	0	0.00	15	5.90	5.94	-15	10,528	-0.14%
2020/04/08	0	0.00	40	6.04	6.04	-40	10,375	-0.39%
2020/04/01	1	6.15	0	0.00	6.17	1	10,249	0.01%
2020/03/30	6	6.23	2	6.25	6.20	4	10,195	0.04%
2020/03/27	2	6.17	4	6.11	6.14	-2	10,146	-0.02%
2020/03/26	2	6.18	13	6.17	6.17	-11	10,045	-0.11%
2020/03/24	4	6.39	2	6.39	6.44	2	9,790	0.02%
2020/03/23	6	6.62	1	6.67	6.63	5	9,653	0.05%
2020/03/20	2	6.45	14	6.49	6.50	-12	9,464	-0.13%
2020/03/19	10	6.72	17	6.67	6.76	-7	9,146	-0.08%
2020/03/18	11	6.31	13	6.28	6.34	-2	8,677	-0.02%
2020/03/17	18	6.29	35	6.25	6.32	-17	8,510	-0.20%
2020/03/16	30	6.14	30	6.03	6.20	0	8,138	0.00%
2020/03/13	2	6.20	84	5.99	5.99	-82	7,990	-1.03%
2020/03/12	8	5.93	20	5.96	5.94	-12	7,392	-0.16%
2020/03/11	5	5.82	69	5.77	5.82	-64	7,123	-0.90%
2020/03/10	114	5.89	20	5.90	5.73	94	7,039	1.34%	大買/
2020/03/09	85	5.90	79	5.86	5.94	6	6,763	0.09%
2020/03/06	0	0.00	1	5.73	5.70	-1	6,436	-0.02%
2020/03/05	94	5.69	42	5.75	5.64	52	6,312	0.82%
2020/03/03	2	5.78	40	5.82	5.83	-38	6,016	-0.63%
2020/03/02	40	5.87	60	6.00	5.85	-20	5,926	-0.34%
2020/02/26	2	5.86	0	0.00	5.84	2	5,555	0.04%
2020/02/25	40	5.87	50	5.92	5.87	-10	5,358	-0.19%
2020/02/21	52	5.74	0	0.00	5.73	52	4,933	1.05%
2020/02/20	1	5.80	0	0.00	5.80	1	4,789	0.02%
2020/02/19	20	5.81	0	0.00	5.80	20	4,701	0.43%
2020/02/18	0	0.00	30	5.86	5.86	-30	4,629	-0.65%
2020/02/17	74	5.83	0	0.00	5.80	74	4,549	1.63%
2020/02/11	70	5.92	0	0.00	5.87	70	4,200	1.67%
2020/02/10	41	6.00	220	6.06	6.04	-179	3,886	-4.61%	大賣/鉅額交易
2020/02/06	100	5.99	0	0.00	6.01	100	3,343	2.99%
2020/02/05	10	6.06	0	0.00	6.07	10	3,182	0.31%
2020/02/04	103	6.23	1	6.35	6.18	102	2,872	3.55%	大買/鉅額交易
2020/02/03	0	0.00	300	7.35	6.98	-300	2,203	-13.61%	大賣/鉅額交易
2020/01/31	0	0.00	50	6.75	6.80	-50	1,631	-3.06%
2020/01/30	350	6.53	0	0.00	6.80	350	1,334	26.23%	大買/鉅額交易
2020/01/09	0	0.00	150	5.61	5.60	-150	960	-15.61%	大賣/鉅額交易
2020/01/08	0	0.00	30	5.66	5.65	-30	995	-3.01%
2020/01/02	30	5.59	0	0.00	5.60	30	1,056	2.84%
2019/12/18	0	0.00	40	5.70	5.71	-40	1,221	-3.27%
2019/12/16	0	0.00	150	5.79	5.81	-150	1,139	-13.17%	大賣/鉅額交易
2019/11/19	0	0.00	60	5.83	5.82	-60	1,397	-4.29%
2019/11/14	0	0.00	20	5.86	5.86	-20	1,422	-1.41%
2019/11/11	0	0.00	40	5.81	5.81	-40	1,496	-2.67%
2019/11/05	120	5.71	0	0.00	5.68	120	1,572	7.63%	大買/鉅額交易
2019/10/30	0	0.00	2	5.90	5.90	-2	1,820	-0.11%
2019/10/29	2	5.85	0	0.00	5.85	2	1,839	0.11%
2019/10/09	0	0.00	3	6.05	6.02	-3	1,948	-0.15%
2019/10/08	3	6.00	0	0.00	5.99	3	1,958	0.15%
2019/10/04	0	0.00	1	6.12	6.09	-1	1,977	-0.05%
2019/09/25	0	0.00	2	6.02	5.99	-2	1,998	-0.10%
2019/09/24	0	0.00	3	5.99	5.99	-3	2,107	-0.14%
2019/09/23	0	0.00	20	6.02	6.03	-20	2,095	-0.95%
2019/09/20	5	5.96	0	0.00	5.93	5	2,150	0.23%
2019/09/19	0	0.00	3	5.99	5.99	-3	2,159	-0.14%
2019/09/18	6	5.96	0	0.00	5.97	6	2,193	0.27%
2019/09/17	0	0.00	9	5.98	5.99	-9	2,209	-0.41%
2019/09/05	52	5.93	30	5.97	5.97	22	2,646	0.83%
2019/08/26	0	0.00	3	6.22	6.21	-3	2,875	-0.10%
2019/08/23	2	6.08	0	0.00	6.10	2	2,853	0.07%
2019/08/22	3	6.19	0	0.00	6.19	3	2,868	0.10%
2019/08/19	2	6.19	0	0.00	6.18	2	3,010	0.07%
2019/08/06	1	6.43	0	0.00	6.43	1	3,790	0.03%
2019/08/01	0	0.00	12	6.09	6.13	-12	4,179	-0.29%
2019/07/31	0	0.00	12	6.05	6.05	-12	4,277	-0.28%
2019/07/30	11	5.97	0	0.00	5.97	11	4,361	0.25%
2019/07/24	2	6.05	0	0.00	6.09	2	4,532	0.04%
2019/07/22	0	0.00	2	6.15	6.11	-2	4,577	-0.04%
2019/07/19	7	6.12	0	0.00	6.12	7	4,598	0.15%
2019/07/17	2	6.16	0	0.00	6.15	2	4,656	0.04%
2019/07/15	23	6.09	24	6.12	6.10	-1	4,802	-0.02%
2019/07/12	3	6.10	0	0.00	6.10	3	4,781	0.06%
2019/07/11	2	6.11	0	0.00	6.14	2	4,812	0.04%
2019/07/09	0	0.00	6	6.16	6.19	-6	4,955	-0.12%
2019/07/08	0	0.00	9	6.13	6.15	-9	4,974	-0.18%
2019/07/04	0	0.00	8	6.06	6.07	-8	5,040	-0.16%
2019/07/01	13	6.00	0	0.00	5.97	13	5,193	0.25%
2019/06/28	3	6.17	0	0.00	6.19	3	5,120	0.06%
2019/06/27	9	6.14	4	6.19	6.18	5	5,203	0.10%
2019/06/26	2	6.21	0	0.00	6.21	2	5,191	0.04%
2019/06/25	0	0.00	4	6.18	6.24	-4	5,205	-0.08%
2019/06/21	0	0.00	24	6.16	6.18	-24	5,221	-0.46%
2019/06/20	35	6.15	10	6.19	6.19	25	5,247	0.48%
2019/06/19	3	6.30	0	0.00	6.29	3	5,090	0.06%
2019/06/17	0	0.00	13	6.51	6.48	-13	4,977	-0.26%
2019/06/14	3	6.45	0	0.00	6.47	3	4,985	0.06%
2019/06/11	10	6.49	0	0.00	6.45	10	4,919	0.20%
2019/06/06	50	6.66	30	6.66	6.68	20	4,892	0.41%
2019/06/03	27	6.63	0	0.00	6.63	27	4,950	0.55%
2019/05/31	3	6.59	0	0.00	6.63	3	4,934	0.06%
2019/05/29	50	6.66	0	0.00	6.61	50	5,034	0.99%
2019/05/28	50	6.60	0	0.00	6.59	50	5,034	0.99%
2019/05/27	150	6.75	0	0.00	6.70	150	5,061	2.96%	大買/鉅額交易
2019/05/23	0	0.00	15	6.78	6.72	-15	5,082	-0.30%
2019/05/21	9	6.64	0	0.00	6.61	9	4,907	0.18%
2019/05/20	5	6.67	0	0.00	6.73	5	4,807	0.10%
2019/05/17	1	6.64	0	0.00	6.66	1	4,708	0.02%
2019/05/10	2	6.69	0	0.00	6.64	2	4,130	0.05%
2019/05/06	0	0.00	2	6.56	6.57	-2	3,464	-0.06%
2019/04/30	2	6.21	0	0.00	6.19	2	3,257	0.06%
2019/04/26	0	0.00	6	6.25	6.24	-6	3,158	-0.19%
2019/04/22	0	0.00	1	6.09	6.13	-1	3,029	-0.03%
2019/04/19	2	6.01	13	6.09	6.05	-11	2,941	-0.37%
2019/04/18	3	6.07	0	0.00	6.09	3	2,884	0.10%
2019/04/17	3	6.04	0	0.00	6.04	3	2,878	0.10%
2019/04/16	12	6.12	0	0.00	6.10	12	2,827	0.42%
2019/04/15	2	6.10	2	6.16	6.13	0	2,746	0.00%
2019/04/11	0	0.00	18	6.24	6.22	-18	2,670	-0.67%
2019/04/10	40	6.19	2	6.17	6.17	38	2,602	1.46%
2019/04/08	20	6.23	0	0.00	6.23	20	2,507	0.80%
2019/02/27	10	6.76	0	0.00	6.69	10	1,391	0.72%
2019/02/26	6	6.75	0	0.00	6.74	6	1,356	0.44%
2018/12/27	0	0.00	5	8.30	8.31	-5	1,664	-0.30%
2018/09/12	0	0.00	2	8.15	8.16	-2	1,443	-0.14%
2018/08/07	15	8.00	0	0.00	7.92	15	942	1.59%
2018/07/03	0	0.00	2	8.04	8.09	-2	919	-0.22%
2018/06/20	0	0.00	11	7.39	7.31	-11	1,057	-1.04%
2018/05/07	0	0.00	15	7.22	7.16	-15	1,868	-0.80%
2018/03/29	0	0.00	90	7.19	7.09	-90	1,732	-5.19%
2018/03/23	0	0.00	10	6.99	7.04	-10	1,597	-0.63%
2018/03/22	25	6.75	0	0.00	6.78	25	1,561	1.60%
2018/03/20	110	6.72	0	0.00	6.72	110	1,581	6.96%	大買/鉅額交易