中鋼構 (2013)-元大-仁愛券商分點個股進出

台股 » 個股 » 中鋼構 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鋼構

(2013)

可現股當沖

股價
62.3
漲跌
▼0.8
漲幅
-1.27%
成交量
241張
產業
上市鋼鐵類股
341人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鋼構 (2013)籌碼相關－元大-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-仁愛券商分點個股進出
元大-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	1	62.20	0	0.00	62.30	1	472	0.21%
2024/04/22	1	63.40	0	0.00	62.10	1	453	0.22%
2024/04/19	1.1	63.27	1	63.30	63.10	0.1	444	0.02%
2024/04/18	15.1	65.48	3	65.43	65.60	12.1	429	2.82%
2024/04/08	0	0.00	3	64.53	62.50	-3	342	-0.88%
2024/04/03	6	66.88	3	66.93	63.50	3	322	0.93%
2024/03/29	0	0.00	0	63.50	63.80	0	225	0.00%
2024/03/05	0	0.00	0	59.00	58.60	0	128	0.00%
2024/03/01	0	0.00	0	54.00	52.80	0	64	0.00%
2024/02/27	0	0.00	1	52.70	52.70	-1	64	-1.56%
2024/02/22	1	52.60	0	0.00	52.60	1	63	1.58%
2024/02/16	0	0.00	1	52.80	52.50	-1	61	-1.62%
2024/02/15	1	52.80	0	0.00	52.50	1	61	1.62%
2024/02/01	0	0.00	4	53.00	53.00	-4	60	-6.57%
2024/01/31	4	53.58	0	0.00	53.00	4	60	6.60%
2024/01/29	0	0.00	5	52.90	52.90	-5	60	-8.27%
2024/01/23	5	53.28	0	0.00	53.20	5	61	8.19%
2023/12/26	0	0.00	0	56.70	55.60	0	57	0.00%
2023/10/27	0	51.30	0	0.00	51.20	0	55	0.00%
2023/10/23	0	0.00	2	51.40	51.20	-2	58	-3.43%
2023/09/04	0	55.90	0	0.00	56.00	0	83	0.00%
2023/07/10	1	55.70	0	0.00	55.30	1	81	1.23%
2023/05/16	0	56.80	0	0.00	56.60	0	157	0.00%
2023/04/19	0	58.50	0	0.00	58.00	0	241	0.00%
2023/03/28	0	61.00	0	0.00	60.80	0	243	0.00%
2023/03/22	0	60.00	0	0.00	59.30	0	244	0.00%
2023/03/10	0	59.58	0	0.00	58.80	0	288	0.00%
2023/03/09	0	0.00	12	59.60	59.60	-12	288	-4.16%
2023/02/24	0	60.40	0	0.00	59.80	0	282	0.00%
2022/12/16	0	0.00	0	58.30	58.10	0	284	0.00%
2022/11/17	0	0.00	1	56.10	56.50	-1	280	-0.36%
2022/11/15	0	0.00	0	56.00	56.30	0	276	0.00%
2022/11/14	2	55.80	1	55.60	56.20	1	275	0.36%
2022/10/18	0	0.00	1	52.70	56.20	-1	468	-0.21%
2022/10/13	1	51.10	0	0.00	50.50	1	456	0.22%
2022/09/28	0	52.10	0	0.00	51.80	0	469	0.00%
2022/08/03	0	0.00	1	61.90	59.50	-1	1,156	-0.09%
2022/08/02	0	0.00	3	60.00	59.90	-3	1,124	-0.27%
2022/08/01	2	56.80	2	57.50	57.60	0	1,068	0.00%
2022/07/04	0	53.40	0	0.00	53.20	0	1,873	0.00%
2022/06/29	0	0.00	0	56.50	56.70	0	1,877	0.00%
2022/06/20	0	54.80	0	0.00	54.00	0	1,924	0.00%
2022/06/06	0	0.00	0	60.60	60.70	0	1,959	0.00%
2022/06/01	0	0.00	1.2	61.65	61.40	-1.2	1,989	-0.06%
2022/05/30	1	60.80	0	0.00	61.90	1	1,974	0.05%
2022/05/27	0	0.00	5	61.70	61.10	-5	1,909	-0.26%
2022/05/26	0	0.00	1	61.90	61.50	-1	1,890	-0.05%
2022/05/24	6	59.67	1	60.80	59.00	5	1,788	0.28%
2022/05/20	6	58.18	1	59.10	57.80	5	1,719	0.29%
2022/05/19	0	0.00	10	54.70	55.00	-10	1,685	-0.59%
2022/05/18	10	52.00	0	0.00	51.80	10	1,626	0.61%
2022/05/12	0	50.90	0	0.00	49.65	0	1,653	0.00%
2022/05/09	0	0.00	10	53.50	53.50	-10	1,673	-0.60%
2022/05/06	0	56.50	15	56.27	56.40	-15	1,674	-0.90%
2022/05/03	3	61.20	3	61.70	58.10	0	1,699	0.00%
2022/04/28	15	59.57	9	58.78	59.30	6	1,641	0.37%
2022/04/27	0	0.00	13	60.25	61.30	-13	1,297	-1.00%
2022/04/26	0	0.00	4	54.70	55.80	-4	1,186	-0.34%
2022/04/25	2	54.10	0	0.00	52.80	2	1,213	0.16%
2022/04/21	0	0.00	1	56.80	56.50	-1	1,389	-0.07%
2022/04/20	1	57.00	0	0.00	56.70	1	1,537	0.07%
2022/04/19	0	0.00	3	57.60	57.40	-3	1,550	-0.19%
2022/04/18	11	58.62	0	0.00	57.30	11	1,607	0.68%
2022/04/15	5	59.20	10	60.25	59.70	-5	1,680	-0.30%
2022/04/14	0	0.00	2	59.20	59.20	-2	1,674	-0.12%
2022/04/07	1	57.30	0	0.00	56.90	1	1,820	0.05%
2022/03/29	5	58.10	0	0.00	58.10	5	2,011	0.25%
2022/03/28	1	58.30	1	58.00	58.70	0	2,178	0.00%
2022/03/25	10	59.50	0	0.00	59.50	10	2,618	0.38%
2022/03/16	0	0.00	30	57.17	56.60	-30	3,007	-1.00%
2022/03/07	5	57.40	7	58.30	58.10	-2	3,077	-0.06%
2022/03/04	0	0.00	15	59.00	59.00	-15	3,091	-0.49%
2022/03/03	1	59.50	0.5	59.73	59.60	0.5	3,122	0.02%
2022/02/25	1	58.30	0	0.00	58.60	1	3,594	0.03%
2022/02/24	0	58.50	1	58.40	58.30	-1	3,607	-0.03%
2022/02/23	5.2	59.51	5	60.20	60.30	0.2	3,593	0.00%
2022/02/22	16	60.78	0	0.00	59.90	16	3,598	0.44%
2022/02/21	20	62.80	15	63.41	62.00	5	3,565	0.14%
2022/02/10	0	0.00	0	61.60	61.70	0	3,578	0.00%
2022/02/09	5	60.80	6	61.75	60.90	-1	3,635	-0.03%
2022/01/25	0	58.70	0	0.00	58.00	0	3,644	0.00%
2022/01/24	5.1	58.80	2	59.35	58.80	3.1	3,636	0.08%
2022/01/21	0.1	61.00	0	0.00	60.50	0.1	3,619	0.00%
2022/01/20	0	0.00	5	62.20	62.00	-5	3,589	-0.14%
2022/01/19	3	61.00	11	61.61	60.70	-8	3,577	-0.22%
2022/01/18	5.1	62.39	5	63.50	62.40	0.1	3,557	0.00%
2022/01/17	20.1	62.25	3	62.20	62.20	17.1	3,547	0.48%
2022/01/14	5	63.14	5	62.16	63.30	0	3,574	0.00%
2022/01/13	2	63.00	8	62.38	63.20	-6	3,449	-0.17%
2022/01/12	7	59.71	0	0.00	59.20	7	3,324	0.21%
2022/01/11	1	61.30	0	0.00	60.50	1	3,330	0.03%
2022/01/10	7	62.13	14	62.58	63.00	-7	3,298	-0.21%
2022/01/07	0	0.00	1	61.00	60.80	-1	3,252	-0.03%
2022/01/06	0	0.00	1	60.70	60.70	-1	3,277	-0.03%
2022/01/05	0	0.00	6	61.30	61.00	-6	3,309	-0.18%
2022/01/04	0	0.00	1	61.40	61.30	-1	3,333	-0.03%
2022/01/03	22	61.27	5	61.32	61.40	17	3,374	0.50%
2021/12/28	1	59.20	0	0.00	59.20	1	3,643	0.03%
2021/12/24	2	60.95	0	0.00	60.20	2	3,907	0.05%
2021/12/23	14	62.23	3	63.20	62.00	11	3,953	0.28%
2021/12/22	6	63.53	11.3	63.88	63.80	-5.3	3,997	-0.13%
2021/12/21	22	61.60	9	63.63	63.00	13	3,883	0.33%
2021/12/20	8	58.64	6	59.40	61.40	2	3,498	0.06%
2021/12/17	1	56.00	16.5	55.34	55.90	-15.5	3,262	-0.48%
2021/12/16	20	54.10	0	0.00	54.20	20	3,338	0.60%
2021/12/07	0	0.00	1	55.80	55.10	-1	5,258	-0.02%
2021/12/06	3	55.10	0	0.00	54.70	3	5,271	0.06%
2021/12/03	1	56.30	1	55.00	55.30	0	5,296	0.00%
2021/12/02	1	54.50	1	54.10	54.30	0	5,308	0.00%
2021/12/01	2	54.75	1	55.60	54.70	1	5,399	0.02%
2021/11/30	1	54.10	0	0.00	54.90	1	5,425	0.02%
2021/11/26	10	55.90	20	56.13	55.90	-10	5,461	-0.18%
2021/11/25	7	58.34	28	58.88	58.90	-21	5,407	-0.39%
2021/11/24	1	53.10	21.2	55.28	56.60	-20.2	5,206	-0.39%
2021/11/23	10	51.70	2	51.70	51.50	8	5,672	0.14%
2021/11/19	10	51.30	62	50.57	50.60	-52	5,905	-0.88%
2021/11/18	0.1	52.00	0	0.00	51.90	0.1	6,191	0.00%
2021/11/17	0	0.00	15	52.33	52.40	-15	6,418	-0.23%
2021/11/16	15	52.47	0	0.00	52.10	15	6,639	0.23%
2021/11/15	5	52.30	15	53.03	53.00	-10	6,955	-0.14%
2021/11/12	5	52.60	0	0.00	52.60	5	7,126	0.07%
2021/11/11	28	53.37	35	53.94	52.90	-7	7,276	-0.10%
2021/11/10	35	53.21	10	54.20	53.00	25	7,675	0.33%
2021/11/09	60	53.96	0	0.00	53.50	60	7,808	0.77%
2021/11/05	0.1	53.50	0	0.00	53.70	0.1	7,874	0.00%
2021/11/04	10	54.00	0	0.00	54.00	10	7,889	0.13%
2021/11/02	0	0.00	2	53.90	53.50	-2	7,935	-0.03%
2021/11/01	1	55.30	1	55.00	54.70	0	7,919	0.00%
2021/10/22	4	56.45	2	57.20	55.20	2	7,829	0.03%
2021/10/15	0	0.00	0.5	58.79	58.40	-0.5	7,697	-0.01%
2021/10/12	5	58.70	0	0.00	58.60	5	7,587	0.07%
2021/10/08	3	60.13	3.2	60.88	60.40	-0.2	7,558	0.00%
2021/10/07	5	62.00	0	0.00	62.10	5	7,491	0.07%
2021/10/06	0.1	61.40	2	61.50	60.10	-1.9	7,421	-0.03%
2021/10/05	0.1	60.00	0	0.00	60.80	0.1	7,331	0.00%
2021/10/04	4.5	63.94	1	63.20	61.50	3.5	7,187	0.05%
2021/09/30	1	62.60	0	0.00	62.70	1	6,923	0.01%
2021/09/24	0	0.00	1	62.30	62.00	-1	6,880	-0.01%
2021/09/23	1	62.20	0	0.00	60.60	1	7,084	0.01%
2021/09/22	1	59.80	2	61.65	61.80	-1	7,374	-0.01%
2021/09/17	2	62.70	2	63.55	63.20	0	7,359	0.00%
2021/09/16	0	0.00	3	65.63	61.50	-3	6,999	-0.04%
2021/09/15	0	0.00	3	66.77	66.60	-3	6,814	-0.04%
2021/09/14	7	74.43	4	76.08	71.60	3	6,610	0.05%
2021/09/13	7	74.76	11	75.63	77.40	-4	6,078	-0.07%
2021/09/10	3	71.47	1	73.40	70.40	2	5,751	0.03%
2021/09/09	0	0.00	1	71.50	72.00	-1	5,718	-0.02%
2021/09/08	3	69.93	3	71.07	69.60	0	5,698	0.00%
2021/09/07	5.5	71.98	7	71.77	72.20	-1.5	5,674	-0.03%
2021/09/06	10	78.22	2	78.05	74.80	8	5,623	0.14%
2021/09/03	0.3	73.80	1	75.00	74.10	-0.7	5,522	-0.01%
2021/09/02	1.2	73.78	2.1	73.36	73.40	-0.9	5,496	-0.02%
2021/09/01	2.1	72.57	1.2	75.52	75.40	0.9	5,467	0.02%
2021/08/31	0.2	73.05	1	72.80	72.70	-0.8	5,413	-0.01%
2021/08/30	0	0.00	3	73.33	74.20	-3	5,399	-0.06%
2021/08/27	17	74.71	16	74.76	73.40	1	5,394	0.02%
2021/08/26	0	0.00	7	73.17	73.20	-7	4,850	-0.14%
2021/08/25	1	63.10	11	64.78	66.60	-10	4,776	-0.21%
2021/08/24	9	58.01	37	57.63	60.60	-28	4,641	-0.60%
2021/08/23	12	55.36	8	55.69	55.10	4	4,421	0.09%
2021/08/20	15	51.71	18	52.39	53.70	-3	4,285	-0.07%
2021/08/19	11	52.26	12	53.46	52.50	-1	4,075	-0.02%
2021/08/18	1	48.35	15	49.30	51.90	-14	3,763	-0.37%
2021/08/17	8	49.20	5	49.07	48.75	3	3,588	0.08%
2021/08/16	19	50.50	23	50.47	50.90	-4	3,431	-0.12%
2021/08/13	5	48.04	10	48.27	47.95	-5	2,999	-0.17%
2021/08/12	0	0.00	3	47.40	47.60	-3	2,877	-0.10%
2021/08/11	3	46.45	5	47.39	46.40	-2	2,896	-0.07%
2021/08/10	1	45.85	1	46.30	46.45	0	2,857	0.00%
2021/08/09	0	0.00	5	45.44	46.35	-5	2,888	-0.17%
2021/08/05	0	0.00	10	44.20	44.50	-10	2,929	-0.34%
2021/08/02	0	0.00	5	44.00	44.10	-5	3,285	-0.15%
2021/07/30	0	0.00	1	43.70	43.60	-1	3,391	-0.03%
2021/07/26	1	43.90	0	0.00	43.90	1	3,927	0.03%
2021/07/23	0	0.00	5	44.20	44.10	-5	4,044	-0.12%
2021/07/22	1	43.60	0	0.00	43.65	1	4,094	0.02%
2021/07/21	0	0.00	1	46.20	43.80	-1	4,146	-0.02%
2021/07/20	7	44.23	0	0.00	44.45	7	4,204	0.17%
2021/07/19	0	0.00	3	45.70	45.30	-3	4,298	-0.07%
2021/07/14	2	43.53	0	0.00	43.95	2	4,836	0.04%
2021/07/13	2	44.85	15	45.08	44.50	-13	5,117	-0.25%
2021/07/12	8	45.33	0	0.00	45.35	8	5,274	0.15%
2021/07/08	2	44.93	2	45.75	45.45	0	5,528	0.00%
2021/07/07	1	45.10	0	0.00	45.10	1	5,582	0.02%
2021/07/06	1	46.10	0	0.00	46.00	1	5,665	0.02%
2021/07/02	6	46.06	1	47.00	45.90	5	6,108	0.08%
2021/07/01	10	46.45	2	47.63	46.85	8	6,073	0.13%
2021/06/30	15	48.54	14	49.09	48.05	1	6,000	0.02%
2021/06/29	25	47.22	14	47.33	47.90	11	5,699	0.19%
2021/06/28	3	43.88	14	44.64	45.45	-11	5,302	-0.21%
2021/06/25	7	42.89	0	0.00	42.80	7	5,173	0.14%
2021/06/23	1	42.00	0	0.00	42.70	1	5,236	0.02%
2021/06/22	0	0.00	6	43.11	42.75	-6	5,260	-0.11%
2021/06/21	1	41.65	0	0.00	41.75	1	5,221	0.02%
2021/06/16	2	42.40	0	0.00	42.10	2	5,305	0.04%
2021/06/11	0	0.00	1	42.80	42.30	-1	5,376	-0.02%
2021/06/09	2	41.80	0	0.00	41.75	2	5,447	0.04%
2021/06/07	4	42.37	3	42.58	42.40	1	5,574	0.02%
2021/06/04	3	43.90	1	45.00	43.70	2	5,616	0.04%
2021/06/03	2	43.40	0	0.00	43.35	2	5,753	0.03%
2021/06/02	2	44.20	2	43.30	43.70	0	5,863	0.00%
2021/06/01	1	42.65	0	0.00	43.45	1	6,185	0.02%
2021/05/31	1	43.40	0	0.00	43.25	1	6,316	0.02%
2021/05/28	1	44.05	3	43.75	43.10	-2	6,624	-0.03%
2021/05/27	0	0.00	2	41.45	41.45	-2	6,636	-0.03%
2021/05/21	1	40.85	1	41.10	40.75	0	6,848	0.00%
2021/05/18	2	39.45	3	38.88	39.45	-1	6,746	-0.01%
2021/05/17	2	36.25	0	0.00	35.90	2	6,695	0.03%
2021/05/13	3	39.00	3	39.55	39.65	0	6,581	0.00%
2021/05/12	7	41.98	5	42.56	41.55	2	6,510	0.03%
2021/05/11	20	47.20	5	47.19	45.90	15	6,400	0.23%
2021/05/10	6	47.23	25	47.87	48.20	-19	6,281	-0.30%
2021/05/07	13	46.68	0	0.00	46.60	13	6,147	0.21%
2021/05/06	8	48.16	6	48.66	48.50	2	6,038	0.03%
2021/05/05	15	47.23	1	47.70	47.50	14	5,885	0.24%
2021/05/04	2	44.90	0	0.00	45.00	2	5,763	0.03%
2021/05/03	14	49.63	18	49.58	48.50	-4	5,669	-0.07%
2021/04/29	4	47.78	35	48.45	48.55	-31	5,488	-0.56%
2021/04/28	2	46.95	0	0.00	46.95	2	5,382	0.04%
2021/04/27	22	47.43	0	0.00	47.55	22	5,351	0.41%
2021/04/26	21	48.11	0	0.00	48.15	21	5,293	0.40%
2021/04/23	2	47.28	16	47.56	47.45	-14	5,230	-0.27%
2021/04/22	12	51.48	4	51.11	49.00	8	5,142	0.16%
2021/04/21	11	48.35	10	49.20	49.15	1	4,854	0.02%
2021/04/20	21	48.38	50	48.76	49.50	-29	4,781	-0.61%
2021/04/19	35	50.79	22	49.11	51.00	13	4,602	0.28%
2021/04/16	25	46.13	51	46.64	46.45	-26	4,316	-0.60%
2021/04/15	12	45.53	1	45.65	45.15	11	4,144	0.27%
2021/04/14	23	45.46	10	46.75	45.10	13	4,100	0.32%
2021/04/13	27	46.06	11	44.81	45.25	16	3,883	0.41%
2021/04/12	11	45.47	15	45.80	45.65	-4	3,834	-0.10%
2021/04/09	26	45.53	4	45.13	44.85	22	3,734	0.59%
2021/04/08	0	0.00	1	46.90	46.90	-1	3,482	-0.03%
2021/04/07	0	0.00	0	42.50	42.65	0	3,231	0.00%
2021/04/06	2	42.65	1	42.50	42.45	1	3,234	0.03%
2021/03/31	2	41.90	0	0.00	41.90	2	3,156	0.06%
2021/03/30	10	42.05	0	0.00	41.95	10	3,150	0.32%
2021/03/29	0	0.00	2	42.00	42.00	-2	3,142	-0.06%
2021/03/24	1.1	40.81	0	0.00	40.80	1.1	3,215	0.03%
2021/03/23	3	41.20	10	41.41	41.20	-7	3,180	-0.22%
2021/03/22	7	41.80	5	41.55	41.70	2	3,165	0.06%
2021/03/18	0	0.00	3.1	41.90	41.80	-3.1	3,316	-0.09%
2021/03/16	0	0.00	5	41.90	41.75	-5	3,317	-0.15%
2021/03/15	1	42.10	60	42.20	42.20	-59	3,278	-1.80%
2021/03/12	2	42.18	2	42.25	42.00	0	3,244	0.00%
2021/03/11	0	0.00	2	42.45	42.70	-2	3,194	-0.06%
2021/03/10	0	0.00	10	42.35	43.00	-10	3,122	-0.32%
2021/03/09	10	42.81	4	43.53	42.50	6	3,043	0.20%
2021/03/08	7	40.39	4	40.59	41.40	3	2,815	0.11%
2021/03/05	6	40.83	5	41.00	41.00	1	2,707	0.04%
2021/03/04	2	39.03	3	39.15	39.40	-1	2,379	-0.04%
2021/03/03	72	38.68	76	38.63	38.75	-4	2,235	-0.18%
2021/02/26	63	34.55	1	34.55	34.55	62	1,837	3.37%
2021/02/24	1	31.15	0	0.00	31.15	1	1,628	0.06%
2021/02/22	0	0.00	2	31.23	31.35	-2	1,593	-0.13%
2021/02/19	0	0.00	3	30.25	30.25	-3	1,567	-0.19%
2021/02/03	0	0.00	0.1	28.70	28.70	-0.1	1,621	-0.01%
2021/01/25	0	0.00	0	29.00	28.95	0	1,780	0.00%
2021/01/21	0	0.00	2	28.45	27.95	-2	1,785	-0.11%
2021/01/20	2	28.60	0	0.00	28.10	2	1,796	0.11%
2021/01/18	1	29.10	0	0.00	29.10	1	1,777	0.06%
2021/01/14	1	30.50	0	0.00	30.50	1	1,749	0.06%
2021/01/05	10	33.15	0	0.00	33.00	10	1,697	0.59%
2021/01/04	5	32.75	0	0.00	32.75	5	1,687	0.30%
2020/12/29	1	32.75	0	0.00	32.45	1	1,686	0.06%
2020/12/28	0	0.00	17	32.60	32.55	-17	1,645	-1.03%
2020/12/24	1	32.95	0	0.00	32.85	1	1,633	0.06%
2020/12/22	4	33.48	2	33.43	33.10	2	1,645	0.12%
2020/12/21	15	34.80	0	0.00	34.50	15	1,568	0.96%
2020/12/17	0	0.00	2	33.05	33.05	-2	1,479	-0.14%
2020/12/14	0	0.00	2	33.78	34.10	-2	1,440	-0.14%
2020/12/09	0	0.00	1	31.05	31.15	-1	1,460	-0.07%
2020/12/08	1	31.05	0	0.00	31.00	1	1,856	0.05%
2020/12/04	0	0.00	10	31.36	31.50	-10	2,009	-0.50%
2020/12/03	10	31.70	0	0.00	31.35	10	2,204	0.45%
2020/11/30	2	32.35	2	32.70	32.10	0	2,358	0.00%
2020/11/25	2	32.10	2	32.35	31.80	0	2,354	0.00%
2020/11/24	0	0.00	2	31.20	31.15	-2	2,270	-0.09%
2020/11/16	1	30.55	0	0.00	30.60	1	2,315	0.04%
2020/11/12	1	31.20	0	0.00	31.10	1	2,406	0.04%
2020/11/11	0	0.00	10	31.21	31.75	-10	2,418	-0.41%
2020/11/09	0	0.00	1	31.00	31.05	-1	2,386	-0.04%
2020/11/05	1	30.65	1	31.00	31.00	0	2,412	0.00%
2020/11/04	12	31.40	4	31.31	31.10	8	2,501	0.32%
2020/11/03	2	30.05	0	0.00	30.25	2	2,454	0.08%
2020/10/28	0	0.00	1	30.20	29.90	-1	2,542	-0.04%
2020/10/26	1	29.40	0	0.00	29.40	1	2,524	0.04%
2020/10/21	2	29.40	0	0.00	29.65	2	2,534	0.08%
2020/10/14	0	0.00	1	30.70	30.75	-1	2,583	-0.04%
2020/09/29	1	29.00	2	29.30	29.40	-1	2,642	-0.04%
2020/09/24	3	29.83	0	0.00	28.80	3	2,587	0.12%
2020/09/22	0	0.00	6	30.50	30.55	-6	2,541	-0.24%
2020/09/21	6	31.90	0	0.00	31.45	6	2,513	0.24%
2020/09/15	2	31.83	0	0.00	31.55	2	2,401	0.08%
2020/09/11	21	33.55	13	33.67	32.50	8	2,214	0.36%
2020/09/08	28	30.75	33	31.13	30.85	-5	1,636	-0.31%
2020/09/07	5	30.40	2	31.60	31.60	3	1,439	0.21%
2020/08/17	0	0.00	1	28.65	29.30	-1	1,091	-0.09%
2020/08/13	0	0.00	20	27.95	27.90	-20	1,055	-1.89%
2020/08/11	0	0.00	16	28.20	28.00	-16	1,063	-1.50%
2020/08/10	3	28.43	2	28.35	29.00	1	1,022	0.10%
2020/08/07	0	0.00	67	27.22	27.30	-67	924	-7.25%
2020/08/04	20	26.95	0	0.00	27.15	20	877	2.28%
2020/07/24	6	25.78	0	0.00	25.55	6	835	0.72%
2020/07/22	0	0.00	1	26.45	26.40	-1	808	-0.12%
2020/07/21	3	25.80	0	0.00	25.70	3	770	0.39%
2020/07/20	0	0.00	1	26.50	26.45	-1	756	-0.13%
2020/07/17	78	27.13	0	0.00	26.75	78	739	10.55%
2020/07/06	1	25.80	0	0.00	25.70	1	590	0.17%
2020/05/21	0	0.00	20	24.32	24.20	-20	459	-4.35%
2020/05/13	20	23.66	0	0.00	23.50	20	392	5.10%
2020/04/10	0	0.00	1	20.65	20.95	-1	296	-0.34%
2020/04/01	1	19.25	0	0.00	19.50	1	298	0.33%
2020/02/06	2	23.90	0	0.00	23.80	2	247	0.81%
2020/01/10	0	0.00	1	24.60	24.85	-1	223	-0.45%
2020/01/06	1	24.90	0	0.00	24.90	1	233	0.43%
2019/12/05	0	0.00	5	24.30	24.35	-5	374	-1.34%
2019/11/05	0	0.00	1	24.95	25.00	-1	360	-0.28%
2019/11/01	1	24.55	0	0.00	24.40	1	355	0.28%
2019/10/18	0	0.00	30	25.05	25.00	-30	371	-8.08%
2019/10/14	30	25.14	0	0.00	25.00	30	390	7.68%
2019/10/07	0	0.00	9.1	25.55	25.45	-9.1	382	-2.38%
2019/10/02	12.1	26.46	3	26.30	26.40	9.1	370	2.46%
2019/10/01	5	25.95	1	25.85	26.00	4	306	1.31%
2019/09/23	1	25.00	0	0.00	24.95	1	273	0.37%
2019/09/06	0	0.00	6	25.10	25.05	-6	244	-2.46%
2019/04/03	0	0.00	19.9	26.59	26.60	-19.9	1,001	-1.99%
2019/03/28	0	0.00	1	26.40	26.40	-1	1,211	-0.08%
2019/03/20	1	27.30	0	0.00	27.25	1	1,202	0.08%
2019/03/19	0	0.00	2	27.15	27.20	-2	1,132	-0.18%
2019/03/07	0	0.00	8	26.90	26.60	-8	1,223	-0.65%
2019/02/27	0	0.00	2	26.83	26.90	-2	1,276	-0.16%
2019/02/26	1	26.75	0	0.00	26.75	1	1,277	0.08%
2019/02/25	1	27.00	0	0.00	27.00	1	1,281	0.08%
2019/02/19	8	27.30	3	28.37	27.80	5	1,228	0.41%
2019/02/12	0	0.00	2	27.05	27.00	-2	1,236	-0.16%
2019/02/11	0	0.00	1	26.90	26.80	-1	1,231	-0.08%
2019/01/29	0	0.00	1	26.80	27.00	-1	1,236	-0.08%
2019/01/28	1	26.65	0	0.00	26.35	1	1,241	0.08%
2019/01/25	3	27.10	0	0.00	26.50	3	1,288	0.23%
2019/01/24	0	0.00	5	27.00	26.80	-5	1,282	-0.39%
2019/01/22	0	0.00	3	25.70	25.70	-3	1,233	-0.24%
2019/01/21	1	25.55	0	0.00	25.55	1	1,242	0.08%
2019/01/17	2	26.48	1	26.80	26.25	1	1,286	0.08%
2019/01/16	1	26.50	0	0.00	26.60	1	1,313	0.08%
2019/01/15	0	0.00	2	26.55	26.60	-2	1,326	-0.15%
2019/01/14	2	26.43	2	26.68	26.30	0	1,344	0.00%
2019/01/11	2	26.35	0	0.00	26.30	2	1,354	0.15%
2019/01/10	0	0.00	3	26.25	26.65	-3	1,388	-0.22%
2019/01/09	3	25.87	1	25.90	25.85	2	1,399	0.14%
2019/01/08	0	0.00	2	25.70	25.80	-2	1,415	-0.14%
2019/01/07	0	0.00	1	25.60	25.55	-1	1,440	-0.07%
2019/01/04	1	25.15	1	25.30	25.25	0	1,486	0.00%
2019/01/03	1	25.70	1	25.75	25.65	0	1,557	0.00%
2019/01/02	1	26.00	0	0.00	25.80	1	1,603	0.06%
2018/12/28	1	26.30	3	26.53	26.35	-2	1,655	-0.12%
2018/12/27	1	26.20	1	26.75	26.20	0	1,732	0.00%
2018/12/26	3	26.37	1	26.85	26.00	2	1,791	0.11%
2018/12/25	3	26.57	0	0.00	26.60	3	1,924	0.16%
2018/12/24	3	27.93	2	27.40	27.40	1	1,969	0.05%
2018/12/22	3	28.05	7	27.74	27.70	-4	2,010	-0.20%
2018/12/21	2	25.95	2	26.18	26.05	0	2,102	0.00%
2018/12/20	4	26.14	4	26.26	26.10	0	2,275	0.00%
2018/12/19	1	25.20	2	25.28	25.30	-1	2,565	-0.04%
2018/12/14	1	25.50	0	0.00	25.45	1	3,425	0.03%
2018/12/13	2	25.85	1	26.20	25.75	1	3,675	0.03%
2018/12/12	0	0.00	1	25.80	25.70	-1	3,781	-0.03%
2018/12/11	5	25.50	0	0.00	25.40	5	3,964	0.13%
2018/12/10	0	0.00	1	25.80	25.35	-1	4,155	-0.02%
2018/12/07	2	25.28	2	25.45	25.20	0	4,567	0.00%
2018/12/06	0	0.00	1	25.20	25.20	-1	4,835	-0.02%
2018/12/05	1	25.60	0	0.00	25.60	1	4,875	0.02%
2018/12/04	2	26.13	1	26.40	26.10	1	4,991	0.02%
2018/12/03	2	25.68	3	25.95	26.10	-1	5,147	-0.02%
2018/11/30	2	25.28	2	25.55	25.55	0	5,162	0.00%
2018/11/29	1	26.10	2	26.50	26.10	-1	5,170	-0.02%
2018/11/28	1	25.65	1	25.95	26.00	0	5,154	0.00%
2018/11/27	3	25.95	1	25.95	25.85	2	5,151	0.04%
2018/11/26	3	26.25	3	26.50	26.45	0	5,143	0.00%
2018/11/23	2	26.90	2	27.10	26.70	0	5,140	0.00%
2018/11/22	6	27.14	3	27.45	27.00	3	5,145	0.06%
2018/11/21	2	27.10	1	27.35	27.20	1	5,151	0.02%
2018/11/20	1	27.35	1	27.70	27.40	0	5,197	0.00%
2018/11/19	0	0.00	1	27.70	27.50	-1	5,451	-0.02%
2018/11/16	3	27.60	3	28.17	27.50	0	5,490	0.00%
2018/11/15	4	27.86	0	0.00	27.90	4	5,487	0.07%
2018/11/14	2	28.90	8	28.14	28.00	-6	5,475	-0.11%
2018/11/07	0	0.00	4	27.16	26.90	-4	5,373	-0.07%
2018/11/06	2	26.78	0	0.00	26.70	2	5,392	0.04%
2018/11/02	0	0.00	1	26.45	26.90	-1	5,367	-0.02%
2018/11/01	1	25.90	0	0.00	26.10	1	5,317	0.02%
2018/10/31	0	0.00	6	25.76	25.95	-6	5,308	-0.11%
2018/10/30	7	25.34	2	25.60	25.50	5	5,298	0.09%
2018/10/29	2	25.20	3	25.38	25.40	-1	5,286	-0.02%
2018/10/26	4	25.60	7	25.44	25.10	-3	5,283	-0.06%
2018/10/25	3	25.85	3	26.02	25.50	0	5,266	0.00%
2018/10/24	3	26.85	2	26.95	26.85	1	5,241	0.02%
2018/10/23	6	27.86	1	28.25	27.55	5	5,276	0.09%
2018/10/22	1	28.10	2	28.13	28.10	-1	5,268	-0.02%
2018/10/19	2	27.85	1	28.15	27.90	1	5,261	0.02%
2018/10/18	1	27.95	6	28.33	28.40	-5	5,244	-0.10%
2018/10/17	3	28.32	2	28.95	28.00	1	5,240	0.02%
2018/10/16	2	28.58	0	0.00	28.65	2	5,216	0.04%
2018/10/15	2	28.90	0	0.00	28.90	2	5,209	0.04%
2018/10/12	0	0.00	5	28.73	28.90	-5	5,187	-0.10%
2018/10/11	6	28.33	5	28.26	28.15	1	5,151	0.02%
2018/10/09	3	31.13	2	31.70	31.25	1	5,095	0.02%
2018/10/08	6	31.24	10	31.43	31.50	-4	5,103	-0.08%
2018/10/05	10	31.30	5	31.23	30.70	5	5,050	0.10%
2018/10/04	1	31.70	3	32.32	32.45	-2	4,964	-0.04%
2018/10/03	19	32.91	5	32.81	32.00	14	4,945	0.28%
2018/10/02	0	0.00	1	33.15	33.15	-1	4,826	-0.02%
2018/10/01	3	33.78	6	33.70	33.70	-3	4,780	-0.06%
2018/09/28	6	34.56	2	33.70	33.95	4	4,671	0.09%
2018/09/27	3	35.35	5	35.15	35.40	-2	4,499	-0.04%
2018/09/26	9	35.38	17	35.46	36.10	-8	4,349	-0.18%
2018/09/25	15	34.68	23	35.36	34.60	-8	4,034	-0.20%
2018/09/21	21	33.48	10	33.72	33.45	11	3,571	0.31%
2018/09/20	9	32.96	21	32.75	32.75	-12	3,398	-0.35%
2018/09/19	25	33.23	41	33.09	32.50	-16	3,343	-0.48%
2018/09/18	27	31.99	5	31.30	31.30	22	3,358	0.66%
2018/09/17	5	32.80	18	32.79	32.35	-13	3,306	-0.39%
2018/09/14	10	31.24	7	31.44	31.80	3	3,240	0.09%
2018/09/13	18	32.68	15	32.95	32.60	3	3,161	0.09%
2018/09/12	9	30.98	4	31.29	31.60	5	3,062	0.16%
2018/09/11	1	28.35	1	28.60	28.75	0	3,301	0.00%
2018/09/10	13	29.16	4	28.64	29.00	9	3,417	0.26%
2018/09/07	0	0.00	2	28.30	28.40	-2	3,528	-0.06%
2018/09/06	2	28.03	1	28.30	27.50	1	3,424	0.03%
2018/09/05	1	27.00	3	27.70	28.30	-2	3,520	-0.06%
2018/09/04	2	27.25	1	27.40	27.30	1	3,480	0.03%
2018/08/31	2	27.95	2	27.93	27.85	0	3,500	0.00%
2018/08/30	1	28.35	12	28.64	28.25	-11	3,507	-0.31%
2018/08/28	1	28.20	4	28.29	28.10	-3	3,518	-0.09%
2018/08/27	5	28.38	1	28.20	28.40	4	3,590	0.11%
2018/08/24	10	28.64	6	28.85	28.65	4	3,623	0.11%
2018/08/23	1	26.90	2	27.33	28.15	-1	3,380	-0.03%
2018/08/22	0	0.00	1	25.75	25.60	-1	3,358	-0.03%
2018/08/17	1	25.60	0	0.00	25.60	1	3,445	0.03%
2018/08/13	1	25.65	0	0.00	25.60	1	3,538	0.03%
2018/08/03	3	27.97	0	0.00	27.80	3	3,907	0.08%
2018/08/01	1	28.10	1	28.45	28.05	0	4,348	0.00%
2018/07/31	1	28.20	0	0.00	28.15	1	4,374	0.02%
2018/07/30	4	28.66	5	28.76	28.15	-1	4,411	-0.02%
2018/07/26	1	28.10	0	0.00	27.85	1	4,537	0.02%
2018/07/24	4	28.18	5	28.37	28.05	-1	4,854	-0.02%
2018/07/23	1	28.10	2	28.15	27.60	-1	4,997	-0.02%
2018/07/20	1	28.25	0	0.00	27.80	1	5,208	0.02%
2018/07/18	2	28.80	0	0.00	28.80	2	5,234	0.04%
2018/07/17	4	29.43	6	29.74	29.00	-2	5,258	-0.04%
2018/07/16	3	29.18	14	29.40	29.45	-11	5,258	-0.21%
2018/07/13	2	28.50	1	28.80	28.35	1	5,234	0.02%
2018/07/12	1	28.40	0	0.00	28.45	1	5,243	0.02%
2018/07/11	4	29.10	3	29.38	28.45	1	5,258	0.02%
2018/07/09	1	27.75	2	28.25	28.70	-1	5,271	-0.02%
2018/07/06	3	27.75	3	28.02	27.90	0	5,327	0.00%
2018/07/05	3	28.27	1	28.75	27.85	2	5,507	0.04%
2018/07/04	1	28.05	2	28.78	28.80	-1	5,719	-0.02%
2018/07/03	7	29.09	7	29.69	28.60	0	5,873	0.00%
2018/07/02	9	29.58	1	29.35	29.35	8	6,167	0.13%
2018/06/29	5	30.14	4	30.75	30.15	1	6,152	0.02%
2018/06/28	5	30.04	5	30.43	30.00	0	6,147	0.00%
2018/06/27	10	30.61	13	30.98	30.00	-3	6,209	-0.05%
2018/06/26	6	29.37	5	29.36	29.40	1	6,028	0.02%
2018/06/25	16	30.57	5	31.32	29.80	11	5,979	0.18%
2018/06/22	7	31.36	10	32.42	30.65	-3	5,874	-0.05%
2018/06/21	9	32.96	8	33.30	32.55	1	5,762	0.02%
2018/06/20	11	30.64	12	32.46	33.50	-1	5,433	-0.02%
2018/06/19	6	29.54	5	31.65	31.65	1	4,922	0.02%
2018/06/15	1	30.25	1	29.20	28.80	0	4,753	0.00%
2018/06/13	0	0.00	1	28.20	28.20	-1	4,452	-0.02%
2018/06/07	0	0.00	1	26.20	25.85	-1	4,274	-0.02%
2018/06/06	1	26.30	0	0.00	26.10	1	4,259	0.02%
2018/06/04	2	27.40	0	0.00	26.60	2	4,209	0.05%
2018/05/28	0	0.00	15	24.80	24.65	-15	4,038	-0.37%
2018/05/25	2	25.80	0	0.00	25.45	2	4,011	0.05%
2018/05/22	15	27.40	0	0.00	26.80	15	3,965	0.38%
2018/05/18	1	27.40	0	0.00	27.10	1	3,931	0.03%
2018/05/17	1	28.25	1	27.45	27.40	0	3,933	0.00%
2018/05/16	1	28.00	1	27.75	27.80	0	4,012	0.00%
2018/05/15	3	28.48	3	28.02	27.70	0	4,006	0.00%
2018/05/14	2	27.40	0	0.00	27.30	2	3,917	0.05%
2018/05/11	1	27.80	2	28.58	27.95	-1	3,874	-0.03%
2018/05/10	3	27.72	1	28.70	27.55	2	3,717	0.05%
2018/05/09	1	28.80	2	29.03	29.15	-1	3,445	-0.03%
2018/05/08	1	26.50	0	0.00	26.50	1	3,292	0.03%
2018/05/04	0	0.00	3	27.40	27.25	-3	3,217	-0.09%
2018/05/03	0	0.00	2	26.93	28.00	-2	3,167	-0.06%
2018/05/02	5	28.19	1	31.00	27.55	4	3,029	0.13%
2018/04/30	1	32.30	0	0.00	30.60	1	2,850	0.04%
2018/04/27	1	32.20	0	0.00	32.00	1	2,698	0.04%
2018/04/26	4	33.58	0	0.00	32.95	4	2,531	0.16%
2018/04/19	3	36.15	24	36.50	35.50	-21	2,429	-0.86%
2018/04/12	0	0.00	1	37.10	38.90	-1	2,450	-0.04%
2018/04/11	7	37.34	0	0.00	39.45	7	2,378	0.29%
2018/04/10	12	39.00	4	39.90	35.90	8	2,177	0.37%
2018/04/09	12	37.50	12	36.80	38.00	0	1,938	0.00%
2018/04/03	0	0.00	7	34.55	34.55	-7	1,751	-0.40%
2018/03/30	1	25.20	1	26.00	26.00	0	1,356	0.00%
2018/03/29	1	22.50	0	0.00	23.65	1	1,229	0.08%
2018/03/09	1	21.05	1	21.00	21.00	0	1,073	0.00%
2018/03/05	1	21.50	1	21.55	21.55	0	1,059	0.00%
2018/03/01	0	0.00	1	22.20	22.80	-1	1,030	-0.10%
2018/02/27	1	22.05	0	0.00	22.10	1	976	0.10%
2018/02/26	1	22.10	1	22.40	22.40	0	962	0.00%
2018/02/08	2	23.25	2	22.40	22.30	0	855	0.00%
2018/02/02	0	0.00	5	21.40	21.85	-5	687	-0.73%
2018/01/19	6	23.24	6	22.58	22.70	0	566	0.00%
2018/01/18	0	0.00	4	22.55	22.60	-4	541	-0.74%
2018/01/17	13	23.17	4	23.61	23.00	9	509	1.77%
2018/01/12	2	23.80	3	23.95	23.95	-1	312	-0.32%
2018/01/11	0	0.00	2	21.80	21.80	-2	169	-1.18%