LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 奇力新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奇力新

(2456)
  • 股價
    94.6
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    0
  • 產業
    上市 被動元件
  • 858人加入追蹤

    立即追蹤

  • 本地時間:14:35(已收盤)

     
奇力新 (2456)籌碼相關-元大-仁愛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-仁愛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2021/12/27294.95295.2095.2001,1530.00%
2021/12/2400.00294.0093.40-21,178-0.17%
2021/12/2300.00893.0094.00-81,176-0.68%
2021/12/2200.00092.3092.8001,1980.00%
2021/12/1500.00389.6089.40-31,222-0.25%
2021/11/30192.5000.0090.5011,2910.08%
2021/11/2900.00288.0090.70-21,302-0.15%
2021/11/19089.50089.6090.4001,4250.00%
2021/11/1800.00190.0089.20-11,441-0.07%
2021/11/1700.00188.4088.20-11,483-0.07%
2021/11/15186.8000.0086.8011,6370.06%
2021/11/11084.60084.6084.1001,7000.00%
2021/11/0300.00682.9083.10-61,848-0.32%
2021/11/02681.77182.8081.3051,8260.27%
2021/10/29086.90086.3086.1001,8560.00%
2021/10/28086.80285.7087.00-21,865-0.11%
2021/10/26183.90184.4084.0001,8700.00%
2021/10/2500.00283.1583.60-21,891-0.11%
2021/10/22382.37382.9782.6001,9310.00%
2021/10/21182.80183.7082.2001,9740.00%
2021/10/20282.45383.3083.40-12,001-0.05%
2021/10/1900.00282.7082.70-22,029-0.10%
2021/10/18781.14182.6081.2062,0950.29%
2021/10/1500.00681.0081.60-62,156-0.28%
2021/10/1400.00679.2079.20-62,184-0.27%
2021/10/13278.7500.0078.7022,2800.09%
2021/10/1200.00281.2580.60-22,316-0.09%
2021/10/08481.28282.3580.5022,3570.08%
2021/10/0700.00481.0881.60-42,397-0.17%
2021/10/06579.8200.0079.1052,5120.20%
2021/10/0500.00679.1281.50-62,558-0.23%
2021/10/04980.92881.2480.4012,6030.04%
2021/10/01483.2000.0082.3042,7300.15%
2021/09/3000.00285.6086.20-23,103-0.06%
2021/09/294.185.1000.0085.204.13,4490.12%
2021/09/282.188.0000.0087.802.13,5220.06%
2021/09/2300.00190.3090.20-14,014-0.02%
2021/09/22189.0000.0089.0014,0320.02%
2021/09/17190.00190.6090.0004,0500.00%
2021/09/1500.001290.2090.20-124,117-0.29%
2021/09/080.190.60190.4089.10-14,297-0.02%
2021/09/0700.00091.9091.7004,3180.00%
2021/09/02192.3000.0092.2014,3560.02%
2021/09/0100.00392.7093.90-34,341-0.07%
2021/08/31191.90391.4091.80-24,333-0.05%
2021/08/30693.175.193.1193.500.94,3130.02%
2021/08/272.191.93392.3093.10-0.94,315-0.02%
2021/08/26590.3800.0090.7054,2870.12%
2021/08/20185.6000.0085.6014,2930.02%
2021/08/19788.2900.0087.4074,3250.16%
2021/08/171.191.17291.5091.00-0.94,265-0.02%
2021/08/16195.600.193.3094.5014,2490.02%
2021/08/131498.1100.0096.40144,2230.33%
2021/08/121103.0000.00102.0014,1960.02%
2021/08/104.1102.504.1103.52102.5004,2850.00%
2021/08/098105.751106.00104.5074,3630.16%
2021/08/0500.001106.50107.00-14,537-0.02%
2021/08/031108.0000.00108.0014,6240.02%
2021/07/291110.5000.00110.0014,7820.02%
2021/07/283108.001109.00109.0024,8680.04%
2021/07/274112.131112.00112.0034,9180.06%
2021/07/235.1113.636113.50113.50-0.95,071-0.02%
2021/07/2200.006114.67114.00-65,138-0.12%
2021/07/213111.839112.83112.50-65,108-0.12%
2021/07/194110.8800.00113.5045,1710.08%
2021/07/163113.0028112.52112.50-255,111-0.49%
2021/07/141115.001114.50114.5005,1380.00%
2021/07/139116.785116.90114.5045,1290.08%
2021/07/125116.501116.00116.0045,0290.08%
2021/07/097116.571115.50115.5065,0430.12%
2021/07/0812117.132117.25116.00105,0380.20%
2021/07/0725117.4832118.13117.00-74,958-0.14%
2021/07/0619112.9515112.47115.0044,6450.09%
2021/07/054107.507108.29108.50-34,459-0.07%
2021/07/0200.004104.50106.00-44,402-0.09%
2021/07/014109.7513108.54106.00-94,355-0.21%
2021/06/292102.001102.00101.0014,0010.02%
2021/06/252101.002100.50100.5004,0330.00%
2021/06/241100.5000.00100.5014,0800.02%
2021/06/2300.002101.00100.50-24,111-0.05%
2021/06/21397.8300.0097.7034,3120.07%
2021/06/1800.004101.50100.00-44,317-0.09%
2021/06/174102.007100.47101.50-34,301-0.07%
2021/06/16198.20898.4898.00-74,247-0.16%
2021/06/1500.00298.6098.90-24,262-0.05%
2021/06/11897.3100.0096.6084,2620.19%
2021/06/1000.00197.3097.40-14,304-0.02%
2021/06/09396.2000.0095.3034,3250.07%
2021/06/04197.2000.0097.4014,4830.02%
2021/06/020.198.80299.1598.60-1.94,555-0.04%
2021/06/011100.501101.00100.5004,5930.00%
2021/05/311.399.6500.0099.601.34,6350.03%
2021/05/2800.002100.2099.00-24,651-0.04%
2021/05/27398.60199.1099.0024,7190.04%
2021/05/26397.44099.0098.6034,9160.06%
2021/05/25294.10394.3394.50-14,945-0.02%
2021/05/2400.00193.0092.80-14,945-0.02%
2021/05/21492.15294.7092.3025,0080.04%
2021/05/19191.80391.0391.60-25,201-0.04%
2021/05/18290.05889.2991.30-65,223-0.11%
2021/05/171386.68389.1086.30105,2930.19%
2021/05/14292.001494.5091.40-125,255-0.23%
2021/05/13787.63291.2090.8055,2280.10%
2021/05/12494.2500.0091.0045,1840.08%
2021/05/111198.1500.0096.10115,0880.22%
2021/05/1000.001103.00102.00-15,038-0.02%
2021/05/072105.253105.50104.50-15,057-0.02%
2021/05/061101.0000.00100.0015,0410.02%
2021/05/047101.5700.00102.0075,1180.14%
2021/05/0300.000.2108.13106.00-0.25,1350.00%
2021/04/292.2111.237.3111.41111.00-5.15,129-0.10%
2021/04/284.5110.4420111.28111.50-15.55,163-0.30%
2021/04/272109.001.1109.00109.500.95,1490.02%
2021/04/2600.001106.50107.00-15,094-0.02%
2021/04/232.5106.008106.06106.00-5.55,132-0.11%
2021/04/2216103.977104.00104.0095,2240.17%
2021/04/2100.002108.50108.50-25,270-0.04%
2021/04/207108.5715.1108.33108.50-8.15,325-0.15%
2021/04/192106.255.1106.00106.50-3.15,362-0.06%
2021/04/161104.502105.00105.00-15,447-0.02%
2021/04/1500.0010105.00105.50-105,732-0.17%
2021/04/1417.1104.998104.25105.009.15,9580.15%
2021/04/1315108.0013109.08107.0026,0190.03%
2021/04/1210109.504110.00109.0066,0510.10%
2021/04/0927112.0718112.94111.5096,1010.15%
2021/04/086113.0013.1113.00113.00-7.16,111-0.12%
2021/04/078110.562.1110.50110.505.96,0820.10%
2021/04/061109.503.4109.45109.50-2.46,225-0.04%
2021/04/0100.001108.00108.00-16,394-0.02%
2021/03/312108.0000.00108.0026,5750.03%
2021/03/300.1109.001109.00109.00-0.96,948-0.01%
2021/03/291111.003112.00110.50-26,951-0.03%
2021/03/262.1111.002110.50110.500.16,9670.00%
2021/03/256110.9211110.91110.50-57,002-0.07%
2021/03/242.1110.983.2109.52110.00-1.16,977-0.02%
2021/03/227.2108.0000.00108.007.26,9660.10%
2021/03/192107.505107.90107.50-37,130-0.04%
2021/03/185106.401106.50106.5047,2190.06%
2021/03/173107.675107.00107.00-27,389-0.03%
2021/03/164107.884107.25107.5007,5660.00%
2021/03/153105.673105.17105.0007,9190.00%
2021/03/123.3107.763106.67106.000.37,9780.00%
2021/03/112107.753107.50108.50-18,021-0.01%
2021/03/1000.000.2104.63105.00-0.28,0230.00%
2021/03/092105.000.8105.00104.501.28,2770.01%
2021/03/086105.4200.00104.0068,3280.07%
2021/03/055107.601107.50107.0048,4090.05%
2021/03/041109.0000.00110.0018,5580.01%
2021/03/031108.501109.50109.0008,6060.00%
2021/03/027110.716111.00109.0018,7120.01%
2021/02/266111.2512112.33112.00-68,843-0.07%
2021/02/252109.25142.6110.76111.00-140.68,918-1.58% 大賣/鉅額交易
2021/02/242106.502107.00106.5009,1220.00%
2021/02/231105.504108.13108.50-39,955-0.03%
2021/02/222107.506108.00107.50-410,198-0.04%
2021/02/195104.303105.17105.50210,1710.02%
2021/02/183105.836105.92106.50-310,226-0.03%
2021/02/172107.50114106.95107.00-11210,285-1.09% 大賣/鉅額交易
2021/02/053103.1700.00102.50310,2970.03%
2021/02/043104.832104.50103.50110,4650.01%
2021/02/022103.5000.00103.00211,0060.02%
2021/02/011099.0010102.50102.50011,1080.00%
2021/01/293.1102.651101.00101.002.111,2710.02%
2021/01/281399.9222102.27104.00-911,430-0.08%
2021/01/2777101.0613101.65102.006412,0180.53%
2021/01/2665.1103.582103.50103.5063.112,6950.50%
2021/01/255107.503107.00106.50212,9970.02%
2021/01/221104.0017104.56106.00-1613,249-0.12%
2021/01/2119102.536103.50103.001313,2210.10%
2021/01/20123.5105.824106.38104.00119.513,1780.91% 大買/鉅額交易
2021/01/194109.002111.00109.00213,0980.02%
2021/01/183107.831109.50109.00213,1360.02%
2021/01/156112.085110.90110.50113,1130.01%
2021/01/141112.502115.00115.00-113,055-0.01%
2021/01/132111.754112.00112.00-212,993-0.02%
2021/01/1219109.2113108.77109.00613,0430.05%
2021/01/111112.503113.00112.50-213,212-0.02%
2021/01/0811114.598114.31113.50313,3090.02%
2021/01/0725112.8490112.82114.00-6513,039-0.50%
2021/01/0668107.202107.25107.506612,8170.51%
2021/01/052111.505112.20111.00-312,730-0.02%
2021/01/045110.0010111.30110.50-512,677-0.04%
2020/12/3121113.571112.00112.002012,6040.16%
2020/12/308113.1320113.28115.00-1212,529-0.10%
2020/12/296111.7520111.83112.50-1412,437-0.11%
2020/12/2819110.056110.92109.001312,3310.11%
2020/12/2519114.977113.50113.501212,2040.10%
2020/12/2425121.0014122.96118.001112,1390.09%
2020/12/2300.002120.75120.00-211,738-0.02%
2020/12/222119.253119.83117.50-111,727-0.01%
2020/12/214117.131116.00118.50311,6940.03%
2020/12/186119.4200.00118.00611,6270.05%
2020/12/1711119.326121.00122.50511,5830.04%
2020/12/163120.502122.75123.00111,4910.01%
2020/12/158.6120.4834119.40119.00-25.411,513-0.22%
2020/12/147.3127.0211128.41126.00-3.711,491-0.03%
2020/12/118.2127.165129.10128.003.211,3720.03%
2020/12/104.2131.172131.50130.002.211,1770.02%
2020/12/0911136.5014136.43135.00-310,988-0.03%
2020/12/0800.004130.50131.50-410,610-0.04%
2020/12/072130.752131.50129.00010,5280.00%
2020/12/044133.006132.17132.00-210,413-0.02%
2020/12/039.3133.3810134.05133.50-0.710,358-0.01%
2020/12/0200.001130.00130.00-110,113-0.01%
2020/12/0112132.387131.86131.50510,0670.05%
2020/11/308131.5610.6132.14132.00-2.69,959-0.03%
2020/11/2737129.4137.2128.19129.50-0.29,7800.00%
2020/11/263127.311128.50128.5029,7730.02%
2020/11/2516.2125.9615126.10124.001.29,6650.01%
2020/11/2415.2129.5523130.17128.00-7.89,477-0.08%
2020/11/2311128.868128.56127.0039,2040.03%
2020/11/2021.4128.0938128.32127.00-16.68,907-0.19%
2020/11/1937120.7833.5120.57121.503.58,0950.04%
2020/11/186117.2510117.35118.00-47,862-0.05%
2020/11/173.3115.701115.50115.002.37,7960.03%
2020/11/167116.144116.63116.5037,9080.04%
2020/11/1330115.7329115.05116.0017,9240.01%
2020/11/1214119.1426116.79115.00-127,913-0.15%
2020/11/1121116.3819117.53117.5027,9110.03%
2020/11/1039119.3818.1118.76117.0020.98,0260.26%
2020/11/0912117.2512118.54117.0007,6970.00%
2020/11/0611117.059117.11116.0027,7220.03%
2020/11/0511.3116.662116.25116.009.37,6270.12%
2020/11/0427115.5635.1117.98119.00-8.17,513-0.11%
2020/11/0325.1111.0033114.14114.00-87,068-0.11%
2020/11/0217106.9716106.00106.0016,5440.02%
2020/10/3011105.3227105.72105.50-166,625-0.24%
2020/10/295101.046101.50102.50-16,372-0.02%
2020/10/288102.503102.67101.5056,5270.08%
2020/10/272103.254.1104.24104.50-2.16,519-0.03%
2020/10/265104.506104.42105.50-16,502-0.02%
2020/10/231102.501.1103.47104.00-0.16,4630.00%
2020/10/2200.003106.00103.50-36,496-0.05%
2020/10/2100.003105.00104.50-36,440-0.05%
2020/10/2019106.5018105.42105.0016,4350.02%
2020/10/195105.0017105.50106.50-126,454-0.19%
2020/10/1610103.3019102.76102.00-96,273-0.14%
2020/10/13399.93299.9099.3016,0500.02%
2020/10/122100.15699.3098.60-46,019-0.07%
2020/10/082100.0000.00100.5026,0000.03%
2020/10/071101.503101.67100.50-25,991-0.03%
2020/10/061101.005100.50101.00-45,986-0.07%
2020/10/0500.003.1100.00100.50-3.15,988-0.05%
2020/09/3000.00498.4898.90-45,922-0.07%
2020/09/29798.31696.5097.0015,8570.02%
2020/09/2800.00194.0094.00-15,795-0.02%
2020/09/25291.5500.0091.2025,8590.03%
2020/09/24294.00194.0093.8015,8240.02%
2020/09/235.196.5600.0096.505.15,7930.09%
2020/09/22597.4000.0096.9055,8120.09%
2020/09/21198.60599.4098.60-45,898-0.07%
2020/09/184100.885101.60100.50-15,892-0.02%
2020/09/17199.90498.13101.00-35,808-0.05%
2020/09/1400.00197.3097.30-15,691-0.02%
2020/09/11394.8000.0094.6035,6910.05%
2020/09/10896.56297.1595.6065,6890.11%
2020/09/08197.60497.9596.50-35,739-0.05%
2020/09/07396.5300.0096.0035,7650.05%
2020/09/04396.771097.6697.80-75,799-0.12%
2020/09/03299.35299.2099.1005,8000.00%
2020/09/021100.50199.4099.1005,7930.00%
2020/09/012.299.948100.3399.10-5.85,811-0.10%
2020/08/31398.37598.4698.70-25,770-0.03%
2020/08/28598.72498.2898.5015,8690.02%
2020/08/27296.851496.7996.90-125,868-0.20%
2020/08/26396.600.596.9096.602.55,8770.04%
2020/08/25795.50596.2296.7025,9180.03%
2020/08/24993.370.594.0093.808.55,8930.14%
2020/08/21894.34194.2094.2075,8950.12%
2020/08/202195.55191.9092.60205,8600.34%
2020/08/196.3101.789102.78101.00-2.75,706-0.05%
2020/08/1817104.501103.50103.50165,6360.28%
2020/08/175107.901108.50107.0045,5540.07%
2020/08/144106.5011107.41108.00-75,446-0.13%
2020/08/131104.506104.33103.00-55,270-0.09%
2020/08/1219103.876103.67103.50135,2120.25%
2020/08/115103.101104.50103.5045,1120.08%
2020/08/105103.503104.33102.5025,0840.04%
2020/08/072105.7512106.67105.50-105,099-0.20%
2020/08/0623104.3317.5104.17104.505.54,9680.11%
2020/08/0510103.3032103.28103.50-224,818-0.46%
2020/08/048.596.65296.6097.406.54,4350.15%
2020/08/031595.6768.196.2496.80-53.14,404-1.20%
2020/07/31592.5219.193.0493.80-14.14,394-0.32%
2020/07/30389.77490.0590.50-14,404-0.02%
2020/07/29589.00189.9088.8044,6670.09%
2020/07/28491.8500.0089.3044,6990.09%
2020/07/27391.90392.4793.1004,8240.00%
2020/07/245295.10593.4892.10474,8610.97%
2020/07/23695.072496.4095.40-184,983-0.36%
2020/07/224292.41592.4094.60375,0420.73%
2020/07/21190.60391.0390.80-25,043-0.04%
2020/07/20288.3500.0089.0025,1140.04%
2020/07/17290.0500.0089.3025,2600.04%
2020/07/16190.40590.4490.30-45,337-0.07%
2020/07/15389.03190.7089.0025,3960.04%
2020/07/14590.001089.5389.60-55,582-0.09%
2020/07/13588.96790.3991.20-25,721-0.03%
2020/07/10889.902990.1788.80-216,130-0.34%
2020/07/09891.3500.0090.7086,1980.13%
2020/07/082692.0000.0092.00266,2820.41%
2020/07/07392.37992.4492.00-66,477-0.09%
2020/07/06194.301593.6994.30-146,708-0.21%
2020/07/0315.191.9200.0091.6015.16,9510.22%
2020/07/02591.88392.2092.2027,0810.03%
2020/07/0100.00791.4991.60-77,138-0.10%
2020/06/301590.32289.7590.00137,1430.18%
2020/06/29492.652292.9392.40-187,059-0.25%
2020/06/24294.1000.0094.5027,0760.03%
2020/06/2300.001395.3494.50-137,154-0.18%
2020/06/22193.90294.4094.40-17,214-0.01%
2020/06/19294.5500.0093.6027,3110.03%
2020/06/18193.80593.9494.20-47,363-0.05%
2020/06/17593.72194.8093.7047,3960.05%
2020/06/16593.04593.9494.5007,5480.00%
2020/06/15593.24194.6092.2047,6740.05%
2020/06/122392.441593.5794.1087,7470.10%
2020/06/113396.53295.9095.90317,8330.40%
2020/06/10598.92199.8098.8047,9450.05%
2020/06/09698.9700.0098.5068,0980.07%
2020/06/082100.55199.7099.4018,2310.01%
2020/06/055100.3000.00100.5058,3210.06%
2020/06/0400.006101.42102.50-68,495-0.07%
2020/06/0300.00599.5099.40-58,462-0.06%
2020/06/02898.49399.9797.7058,4560.06%
2020/06/01198.20898.3699.50-78,487-0.08%
2020/05/29695.50295.8095.6048,5060.05%
2020/05/28596.8000.0095.9058,5710.06%
2020/05/27198.50299.6098.00-18,677-0.01%
2020/05/26999.4700.0098.3098,9620.10%
2020/05/222100.003100.0099.90-19,182-0.01%
2020/05/211100.003102.00102.50-29,215-0.02%
2020/05/204100.254100.8099.3009,2710.00%
2020/05/19497.45598.2298.30-19,243-0.01%
2020/05/18697.0300.0096.0069,3830.06%
2020/05/15298.002102.0098.7009,5440.00%
2020/05/146100.683105.0099.6039,6310.03%
2020/05/132106.009103.94105.00-79,679-0.07%
2020/05/1200.003108.00106.00-39,812-0.03%
2020/05/113108.005107.60109.00-29,891-0.02%
2020/05/081107.502108.50106.00-110,073-0.01%
2020/05/078109.443110.50108.00510,0940.05%
2020/05/0600.002108.00107.50-29,989-0.02%
2020/05/0514108.433109.00107.501110,0360.11%
2020/05/045102.802104.50104.5039,9760.03%
2020/04/305108.206106.50106.00-110,252-0.01%
2020/04/297105.362104.50104.50510,2900.05%
2020/04/286105.426104.75104.50010,4320.00%
2020/04/272106.004103.75105.00-210,397-0.02%
2020/04/23399.90299.9598.90110,4850.01%
2020/04/22898.68798.6699.90110,7140.01%
2020/04/21799.97497.9597.40310,7790.03%
2020/04/2000.001101.00102.00-111,161-0.01%
2020/04/1712103.045102.80100.00711,2130.06%
2020/04/167102.506102.00103.50111,1750.01%
2020/04/1512102.4315.1103.23103.00-3.111,238-0.03%
2020/04/1400.003096.2196.70-3011,110-0.27%
2020/04/131992.752295.3094.50-311,475-0.03%
2020/04/10596.46296.6595.60311,6130.03%
2020/04/0922.1100.45799.9695.1015.111,9290.13%
2020/04/083195.643094.92100.50111,7980.01%
2020/04/071890.66289.5091.401611,6430.14%
2020/04/06183.20383.8084.80-211,753-0.02%
2020/04/0100.00181.8081.90-111,884-0.01%
2020/03/3100.00380.2380.80-312,270-0.02%
2020/03/30179.0000.0079.20112,6420.01%
2020/03/27782.19280.5079.10512,9050.04%
2020/03/26679.08879.3880.60-212,964-0.02%
2020/03/25178.3000.0078.60113,2450.01%
2020/03/24173.50273.1574.00-113,445-0.01%
2020/03/23167.503168.9369.00-3013,442-0.22%
2020/03/203172.70272.6572.002913,5370.21%
2020/03/19567.38367.3067.10213,5510.01%
2020/03/18179.0010180.3074.50-10013,467-0.74% 大賣/
2020/03/17181.803180.8878.90-3013,446-0.22%
2020/03/163192.5200.0082.503113,3900.23%
2020/03/13383.30287.3591.00113,2710.01%
2020/03/123.392.5100.0091.103.313,2740.02%
2020/03/111100.503101.5099.50-213,241-0.02%
2020/03/1011599.89498.7099.6011113,3100.83% 大買/鉅額交易
2020/03/066110.256108.50108.00013,6380.00%
2020/03/051111.502113.50111.50-113,831-0.01%
2020/03/041108.001109.00110.50013,9290.00%
2020/03/032111.505111.60111.00-314,187-0.02%
2020/03/026108.174108.00108.00214,6130.01%
2020/02/2710111.909112.56107.00114,5590.01%
2020/02/264122.1300.00118.50414,2840.03%
2020/02/253126.674126.13125.50-114,147-0.01%
2020/02/241123.001125.50125.50014,0240.00%
2020/02/2100.007125.79126.50-714,098-0.05%
2020/02/2000.006123.50123.50-614,031-0.04%
2020/02/199123.175123.60123.00413,9450.03%
2020/02/187128.074126.50125.00313,7970.02%
2020/02/178128.192127.00127.50613,6750.04%
2020/02/145130.006131.83131.50-113,921-0.01%
2020/02/1310132.3500.00129.001013,8470.07%
2020/02/129129.1710130.50132.00-113,705-0.01%
2020/02/113127.5010128.75130.00-713,571-0.05%
2020/02/106123.833122.17123.00313,5250.02%
2020/02/0700.005125.20124.50-513,848-0.04%
2020/02/065125.702125.75126.00313,7910.02%
2020/02/055124.104126.75122.50113,6870.01%
2020/02/0413125.0414125.46125.50-113,516-0.01%
2020/02/032119.0015114.70121.00-1313,205-0.10%
2020/01/319119.1710119.00118.00-112,985-0.01%
2020/01/305.2120.7700.00120.005.212,7930.04%
2020/01/203133.3300.00133.00312,6940.02%
2020/01/173135.672133.75133.00112,6410.01%
2020/01/166130.589134.22132.50-312,404-0.02%
2020/01/1520.2130.8310128.90128.5010.212,1580.08%
2020/01/1412128.2520129.38133.50-811,975-0.07%
2020/01/138119.946120.17122.00211,5710.02%
2020/01/107121.717122.86120.50011,5360.00%
2020/01/0915124.732123.00121.501311,5050.11%
2020/01/0812120.1316123.25123.50-411,594-0.03%
2020/01/0715123.379122.39122.50611,6760.05%
2020/01/0653.5134.2772131.58131.00-18.511,243-0.16%
2020/01/0335139.4319136.73136.001611,0310.14%
2020/01/024128.7511129.68130.00-710,551-0.07%
2019/12/314129.754131.63128.00010,4160.00%
2019/12/3025129.186129.25130.001910,2870.18%
2019/12/276127.0813127.04126.50-710,074-0.07%
2019/12/2622128.2338126.82125.00-169,995-0.16%
2019/12/256122.6712.1125.83126.00-6.19,846-0.06%
2019/12/2418116.3321116.43117.00-39,476-0.03%
2019/12/235113.0015.2113.53114.00-10.29,256-0.11%
2019/12/2018112.4719.2112.42112.50-1.29,121-0.01%
2019/12/1911109.866109.92108.5058,7580.06%
2019/12/182106.508106.56106.00-68,458-0.07%
2019/12/176107.0010106.55107.00-48,393-0.05%
2019/12/1612.2105.9215.8105.56106.50-3.68,304-0.04%
2019/12/132100.002104.00100.5008,1670.00%
2019/12/126.1102.8900.00102.006.18,1780.07%
2019/12/117.1103.853104.83103.504.18,1120.05%
2019/12/105102.9000.00103.0058,0580.06%
2019/12/099106.336.6106.64104.502.48,0280.03%
2019/12/065104.402103.25104.0037,8910.04%
2019/12/0512105.544106.25104.0087,8910.10%
2019/12/0413103.4211102.45103.0027,7400.03%
2019/12/0326105.3339104.24103.00-137,562-0.17%
2019/12/02296.001399.28100.00-117,109-0.15%
2019/11/292097.67497.4896.60166,8810.23%
2019/11/2812.1100.3323100.98100.00-10.96,751-0.16%
2019/11/272697.5030.397.0998.90-4.36,589-0.07%
2019/11/261692.81592.9492.80116,0430.18%
2019/11/25291.40891.4991.70-65,919-0.10%
2019/11/22290.30190.0090.0015,8610.02%
2019/11/2100.00190.0091.00-15,868-0.02%
2019/11/20290.85291.1090.5005,8480.00%
2019/11/19189.80390.6390.50-25,730-0.03%
2019/11/18188.90288.7588.60-15,666-0.02%
2019/11/1500.00189.0089.00-15,658-0.02%
2019/11/142.388.19288.7588.100.35,6290.01%
2019/11/131190.84992.9188.0025,5690.04%
2019/11/12287.5014.588.6990.00-12.55,185-0.24%
2019/11/11487.0300.0086.0045,1140.08%
2019/11/0800.00188.9089.10-15,054-0.02%
2019/11/07888.16789.4088.4015,0280.02%
2019/11/06190.302590.8690.50-244,869-0.49%
2019/11/05186.8011.287.0787.50-10.24,507-0.23%
2019/11/0400.00486.4086.30-44,504-0.09%
2019/11/011584.81284.9085.30134,5330.29%
2019/10/314.187.07187.9086.003.14,5290.07%
2019/10/291.186.5900.0086.301.14,5380.02%
2019/10/28287.2000.0087.1024,6110.04%
2019/10/25388.5700.0088.0034,5860.07%
2019/10/241.788.6800.0089.001.74,5550.04%
2019/10/2200.000.489.0089.30-0.44,441-0.01%
2019/10/21288.905.589.6388.90-3.54,425-0.08%
2019/10/18287.851388.1888.50-114,374-0.25%
2019/10/171288.28187.9088.00114,3150.25%
2019/10/161190.401491.6088.40-34,242-0.07%
2019/10/151290.143489.6290.00-223,938-0.56%
2019/10/14185.00184.0085.0003,5780.00%
2019/10/0910.183.20182.9082.909.13,5710.25%
2019/10/082.184.181585.0083.80-12.93,556-0.36%
2019/10/0716.185.39385.5385.3013.13,5490.37%
2019/10/044.184.55285.8084.302.13,5330.06%
2019/10/037.185.06184.6084.606.13,5700.17%
2019/10/027.686.74387.1786.204.63,5650.13%
2019/10/011087.302487.3887.00-143,513-0.40%
2019/09/27282.80383.2083.80-13,412-0.03%
2019/09/26883.86684.1283.0023,5060.06%
2019/09/25281.6500.0081.6023,4890.06%
2019/09/24082.50282.8582.80-23,575-0.06%
2019/09/2300.00183.7083.60-13,606-0.03%
2019/09/2000.00284.0084.10-23,678-0.05%
2019/09/19185.304.184.6585.00-3.13,721-0.08%
2019/09/1800.001.484.7484.70-1.43,700-0.04%
2019/09/1700.00384.4084.50-33,674-0.08%
2019/09/12282.40283.5082.3003,7890.00%
2019/09/1100.00182.2082.30-13,817-0.03%
2019/09/101881.851582.3382.4033,8560.08%
2019/09/091882.011382.8582.6053,8790.13%
2019/09/0600.00380.1080.60-33,775-0.08%
2019/09/05479.80479.9579.1003,7290.00%
2019/09/04378.6300.0078.5033,7190.08%
2019/09/0300.00278.5578.80-23,739-0.05%
2019/09/02579.32579.8078.7003,7600.00%
2019/08/30379.201177.4878.70-83,732-0.21%
2019/08/29173.3000.0073.8013,5720.03%
2019/08/28273.60273.8573.6003,5960.00%
2019/08/26272.7500.0072.7023,6250.06%
2019/08/23274.50374.6075.40-13,626-0.03%
2019/08/22474.43175.7073.5033,6270.08%
2019/08/21375.57275.9575.4013,6220.03%
2019/08/20175.4000.0075.3013,6240.03%
2019/08/1900.00175.0075.30-13,643-0.03%
2019/08/1600.00273.3574.30-23,697-0.05%
2019/08/15173.30172.7072.3003,6760.00%
2019/08/14275.80376.4374.90-13,676-0.03%
2019/08/13375.6700.0075.3033,6710.08%
2019/08/1200.00176.9077.40-13,677-0.03%
2019/08/081.376.59276.3076.40-0.73,679-0.02%
2019/08/07276.85178.5074.9013,6860.03%
2019/08/06477.83377.2378.5013,6680.03%
2019/08/05379.77381.3079.6003,6990.00%
2019/08/02681.85183.1081.0053,7030.13%
2019/08/01184.00184.8083.8003,7220.00%
2019/07/31984.70185.1084.5083,7670.21%
2019/07/301286.07986.2885.4033,7660.08%
2019/07/29584.2600.0084.6053,6900.14%
2019/07/250.285.4000.0085.500.23,7170.01%
2019/07/2400.00285.2085.20-23,746-0.05%
2019/07/23584.70685.5384.50-13,846-0.03%
2019/07/22284.05283.9584.0003,8760.00%
2019/07/195.584.83484.3084.301.53,9630.04%
2019/07/1800.00484.6084.10-44,034-0.10%
2019/07/17187.8000.0087.3014,0470.02%
2019/07/16188.10588.3288.00-44,205-0.10%
2019/07/15487.78287.3587.6024,3480.05%
2019/07/12488.33388.5788.6014,5050.02%
2019/07/11788.67288.5588.2054,7370.11%
2019/07/10187.80288.4088.00-14,776-0.02%
2019/07/09587.72487.6087.4014,9060.02%
2019/07/08388.83389.0788.8004,9030.00%
2019/07/05589.06689.0089.10-15,093-0.02%
2019/07/041288.839.488.6888.602.65,3060.05%
2019/07/037.593.924.793.9893.702.85,6270.05%
2019/07/02394.2300.0094.1035,5490.05%
2019/07/01294.001193.7594.60-95,562-0.16%
2019/06/28690.00690.8390.8005,4920.00%
2019/06/271190.141090.1990.4015,4930.02%
2019/06/26289.40489.0388.80-25,455-0.04%
2019/06/25588.64188.0088.0045,4020.07%
2019/06/24389.60289.1089.6015,3960.02%
2019/06/21489.33189.7089.0035,3850.06%
2019/06/20690.05489.8589.3025,3390.04%
2019/06/190.186.501286.2686.50-125,253-0.23%
2019/06/18585.36284.9584.7035,2000.06%
2019/06/17484.351583.5485.10-115,155-0.21%
2019/06/14183.203.383.2482.90-2.35,092-0.05%
2019/06/13182.6000.0082.7015,0960.02%
2019/06/12783.20283.4083.2055,2290.10%
2019/06/111.282.98982.7482.90-7.85,214-0.15%
2019/06/10282.05382.0382.40-15,189-0.02%
2019/06/06379.97179.7079.7025,1750.04%
2019/06/051281.88382.5081.1095,1650.17%
2019/06/0400.00182.4082.00-15,158-0.02%
2019/06/03182.001282.2582.00-115,175-0.21%
2019/05/31183.00283.3583.00-15,176-0.02%
2019/05/30782.71283.1582.2055,1770.10%
2019/05/292.183.28183.3083.701.15,1640.02%
2019/05/28282.85182.2083.7015,2510.02%
2019/05/270.182.0000.0081.800.15,3000.00%
2019/05/24282.90383.9082.40-15,320-0.02%
2019/05/231083.92384.3082.9075,3690.13%
2019/05/21187.81188.2088.2005,4790.00%
2019/05/202.187.7800.0086.702.15,5440.04%
2019/05/174.488.5300.0087.704.45,6240.08%
2019/05/166.190.36790.9789.70-15,694-0.02%
2019/05/15390.40590.1891.40-25,815-0.03%
2019/05/14687.13386.8387.7036,0650.05%
2019/05/137.188.70288.2587.305.16,1670.08%
2019/05/10392.93692.1090.80-36,175-0.05%
2019/05/0912.293.222.292.7192.00106,1540.16%
2019/05/086.196.18196.3095.705.16,1040.08%
2019/05/071.198.11599.1498.30-46,102-0.06%
2019/05/064.196.9100.0097.204.16,1300.07%
2019/05/034.199.483100.6799.801.16,1010.02%
2019/05/021.198.23198.1098.800.16,0630.00%
2019/04/303.198.20197.9098.202.16,0580.03%
2019/04/2912.198.07497.9896.608.16,0640.13%
2019/04/261101.001103.00102.5005,9840.00%
2019/04/259101.004101.63102.5055,9660.08%
2019/04/2410.1106.245107.00103.505.15,8840.09%
2019/04/235107.305106.60107.5005,8010.00%
2019/04/225109.5014109.64109.50-95,741-0.16%
2019/04/193.1106.526.1106.68108.00-3.15,605-0.05%
2019/04/1816105.847108.00103.0095,4680.16%
2019/04/177105.8612.3106.08106.50-5.35,444-0.10%
2019/04/164102.134102.25103.0005,2380.00%
2019/04/156.5103.195103.70103.001.55,1940.03%
2019/04/121101.003101.67101.00-25,099-0.04%
2019/04/119.3103.409102.50100.500.35,0600.01%
2019/04/1011100.523.7101.60102.507.34,8510.15%
2019/04/091697.3031.999.07101.00-15.94,630-0.34%
2019/04/08293.25292.7592.2004,1990.00%
2019/04/031.190.18691.5092.10-54,204-0.12%
2019/04/020.390.00190.5090.00-0.74,157-0.02%
2019/04/015.289.76490.9889.301.24,1510.03%
2019/03/295.290.10590.8289.800.24,1330.00%
2019/03/28489.68190.2089.7034,1820.07%
2019/03/271.290.45490.5590.50-2.94,236-0.07%
2019/03/26189.10289.5089.00-14,306-0.02%
2019/03/25388.57288.8088.9014,3640.02%
2019/03/22991.3611.191.4090.40-2.14,447-0.05%
2019/03/21189.600.189.5089.500.94,5270.02%
2019/03/20189.701.190.0489.50-0.14,6270.00%
2019/03/191.189.742.189.2489.10-14,689-0.02%
2019/03/18589.461.190.4289.603.94,7380.08%
2019/03/151589.6511.190.3089.203.94,8900.08%
2019/03/14386.87287.0087.1014,8880.02%
2019/03/13386.1700.0086.3035,2640.06%
2019/03/12586.95287.5586.0035,4460.05%
2019/03/114.386.68287.2086.402.35,8540.04%
2019/03/0800.00286.3586.60-25,914-0.03%
2019/03/07386.40188.0085.6025,9460.03%
2019/03/06288.40288.7088.0006,0730.00%
2019/03/05588.562.488.0088.002.66,2120.04%
2019/03/04388.806.489.3089.80-3.46,244-0.05%
2019/02/2710.388.331488.6788.40-3.86,277-0.06%
2019/02/26493.285.393.6692.90-1.36,203-0.02%
2019/02/251.293.01192.4092.400.26,2290.00%
2019/02/22492.53493.2592.1006,2850.00%
2019/02/21192.00391.9092.80-26,307-0.03%
2019/02/20692.471892.9992.00-126,339-0.19%
2019/02/192591.4811.192.1492.0013.96,3170.22%
2019/02/1800.001391.5291.00-136,254-0.21%
2019/02/1515.189.8700.0089.6015.16,2190.24%
2019/02/145.192.1510.692.4591.00-5.56,207-0.09%
2019/02/1316.189.652090.7892.70-46,177-0.06%
2019/02/12385.071384.4285.00-105,965-0.17%
2019/02/114.182.07182.0081.803.15,9660.05%
2019/01/302.182.20282.8082.200.16,1150.00%
2019/01/292.182.29482.0082.30-1.96,262-0.03%
2019/01/283.183.18284.0082.501.16,4050.02%
2019/01/25582.92882.7982.60-36,798-0.04%
2019/01/23381.00280.5081.0017,3390.01%
2019/01/22181.00281.0081.00-17,600-0.01%
2019/01/21282.40583.9882.30-37,731-0.04%
2019/01/18281.80782.0982.40-57,854-0.06%
2019/01/17780.93280.3080.3058,0640.06%
2019/01/16180.5000.0080.6018,2390.01%
2019/01/15279.9000.0079.9028,4850.02%
2019/01/14078.20378.1078.10-38,769-0.03%
2019/01/11579.46281.4079.1039,0160.03%
2019/01/10079.5000.0079.5009,1800.00%
2019/01/09780.17882.0180.00-19,307-0.01%
2019/01/07376.70276.7576.6019,4750.01%
2019/01/04173.6300.0074.8019,4330.01%
2019/01/03176.8000.0077.1019,5020.01%
2019/01/02278.95279.0078.6009,5710.00%
2018/12/28178.9900.0078.5019,6090.01%
2018/12/27479.97381.3379.5019,7350.01%
2018/12/26680.26283.8079.0049,8760.04%
2018/12/25282.6000.0082.00210,0050.02%
2018/12/24384.0000.0084.30310,2620.03%
2018/12/22183.7000.0083.70110,5410.01%
2018/12/21382.633.183.9484.00-0.110,7750.00%
2018/12/20284.30183.5083.50110,8330.01%
2018/12/19685.87584.6884.40110,9130.01%
2018/12/18185.40485.0085.90-310,954-0.03%
2018/12/17285.603.185.6885.60-1.111,138-0.01%
2018/12/13682.49283.1083.10411,1680.04%
2018/12/12184.61285.2085.10-111,183-0.01%
2018/12/11582.58682.2882.70-111,323-0.01%
2018/12/101083.13383.6081.70711,6550.06%
2018/12/07287.61589.2088.90-311,702-0.03%
2018/12/063392.62993.5687.502411,7400.20%
2018/12/051495.461496.5697.20011,6260.00%
2018/12/042097.9915.197.8297.904.911,6890.04%
2018/12/0300.002.393.8093.80-2.311,349-0.02%
2018/11/30185.20684.9285.30-511,418-0.04%
2018/11/292186.731285.2584.20911,5300.08%
2018/11/28184.101385.2786.10-1211,873-0.10%
2018/11/27281.55682.8382.90-412,165-0.03%
2018/11/26281.15681.3381.40-412,358-0.03%
2018/11/23479.63679.4079.20-212,611-0.02%
2018/11/221880.831081.6479.30812,7090.06%
2018/11/21780.47880.5581.50-112,850-0.01%
2018/11/20480.10180.9079.80313,0310.02%
2018/11/19478.10779.9380.50-313,465-0.02%
2018/11/16878.53379.0777.70513,8500.04%
2018/11/15176.90177.7077.70013,9600.00%
2018/11/1400.000.676.5076.20-0.614,3770.00%
2018/11/13176.60576.9878.00-414,747-0.03%
2018/11/12178.700.677.6077.600.414,9200.00%
2018/11/09381.57382.1381.50015,2460.00%
2018/11/081384.101482.4882.00-115,482-0.01%
2018/11/07680.601180.4281.50-515,733-0.03%
2018/11/06980.91980.6478.50015,9150.00%
2018/11/05381.93381.1784.90016,4990.00%
2018/11/023684.263684.7882.40016,8080.00%
2018/11/011179.33579.5280.80616,7870.04%
2018/10/31375.29374.6374.50017,1810.00%
2018/10/304.671.49272.5571.102.617,3040.02%
2018/10/291.178.120.478.6078.600.717,3340.00%
2018/10/26777.90277.6577.50517,7770.03%
2018/10/252.377.93377.3077.00-0.717,9100.00%
2018/10/2400.00784.2983.20-718,103-0.04%
2018/10/231386.92785.6983.60618,4430.03%
2018/10/226.385.13786.8987.50-0.718,7290.00%
2018/10/19784.908.484.2082.40-1.418,979-0.01%
2018/10/18593.92292.5590.50319,2350.02%
2018/10/17796.666100.5094.30119,3010.01%
2018/10/164.8100.35199.5097.803.819,4330.02%
2018/10/155101.021.7101.4299.203.319,6420.02%
2018/10/0310.188.26686.8587.404.120,0320.02%
2018/10/0218.192.14392.4090.1015.120,2260.07%
2018/10/01593.76594.0493.10020,5720.00%
2018/09/281595.171095.5993.60521,0840.02%
2018/09/276.197.64598.3696.001.121,2810.00%
2018/09/264.1100.854100.4398.700.121,3430.00%
2018/09/25597.241199.13101.00-621,751-0.03%
2018/09/21594.5212.195.5497.80-7.121,854-0.03%
2018/09/20892.76193.1092.50721,9440.03%
2018/09/191.191.75192.0090.600.121,9720.00%
2018/09/18191.60193.7090.70022,3220.00%
2018/09/17292.60894.9895.50-622,597-0.03%
2018/09/14492.38692.6593.70-222,877-0.01%
2018/09/12588.7400.0088.10523,4590.02%
2018/09/11991.80792.7791.50223,6220.01%
2018/09/101091.37692.4290.50424,1380.02%
2018/09/07994.98497.1392.50524,4480.02%
2018/09/066101.672101.25100.50424,6620.02%
2018/09/054103.382104.75103.00225,0230.01%
2018/09/0410102.009101.83106.00125,2570.00%
2018/09/037104.571104.50101.00625,2610.02%
2018/08/311111.0000.00111.00125,4860.00%
2018/08/3000.001112.50110.50-126,0180.00%
2018/08/294.1111.019110.44111.50-526,567-0.02%
2018/08/2812.1111.2915110.87109.00-326,935-0.01%
2018/08/279.1111.349110.00113.000.126,7700.00%
2018/08/245.1102.717101.50103.00-226,746-0.01%
2018/08/2312.1104.019101.89101.003.126,8670.01%
2018/08/222106.5000.00106.50227,3390.01%
2018/08/212109.253109.17108.50-127,6080.00%
2018/08/205108.804108.00110.50127,7960.00%
2018/08/1715109.974108.63106.001128,2030.04%
2018/08/166103.676106.00106.50028,2970.00%
2018/08/150.1103.5000.00102.500.128,5640.00%
2018/08/148103.3813105.12105.00-528,820-0.02%
2018/08/132.1106.902107.00103.000.128,7410.00%
2018/08/106.1115.662118.25114.004.128,7040.01%
2018/08/092118.504.5118.36120.00-2.528,857-0.01%
2018/08/087123.5011122.64118.50-429,035-0.01%
2018/08/077.1123.882123.00126.005.129,2150.02%
2018/08/061.1121.436120.75120.00-529,646-0.02%
2018/08/0311.1119.438.2119.77123.002.929,8110.01%
2018/08/026.1119.996120.33119.000.129,2980.00%
2018/08/018.1130.756131.08129.502.129,1190.01%
2018/07/315.1125.6110126.75127.00-529,004-0.02%
2018/07/308137.6346137.62134.00-3828,436-0.13%
2018/07/2723148.6712149.04148.501128,1270.04%
2018/07/2619148.9210149.10149.00927,9340.03%
2018/07/2511143.233142.67142.50827,5090.03%
2018/07/2420142.8511142.18144.50927,4760.03%
2018/07/2321140.9018141.11143.00327,3400.01%
2018/07/2019149.3722148.14140.50-327,173-0.01%
2018/07/1923159.6142157.49155.50-1927,164-0.07%
2018/07/189169.945167.10164.00426,9930.01%
2018/07/1714175.543173.83173.001126,7720.04%
2018/07/1611184.0516179.94178.00-527,115-0.02%
2018/07/1311.3184.464184.63183.007.327,1000.03%
2018/07/1210176.4517175.88181.50-726,958-0.03%
2018/07/113168.503169.00168.50026,7270.00%
2018/07/1010163.2513165.54171.00-326,585-0.01%
2018/07/0914170.3211169.14163.00326,2770.01%
2018/07/0637176.5325171.26167.501225,8850.05%
2018/07/0532183.8028179.54177.50425,4050.02%
2018/07/0410182.504179.75180.50625,0870.02%
2018/07/0338197.6153192.82181.00-1524,912-0.06%
2018/07/0217191.5913192.38192.00424,4770.02%
2018/06/2914181.0015180.83178.50-124,2360.00%
2018/06/282177.759174.67172.50-724,080-0.03%
2018/06/2717185.0317183.65175.50023,8280.00%
2018/06/2614174.619176.33179.50523,3900.02%
2018/06/256169.0810168.75171.00-423,060-0.02%
2018/06/2224166.9415168.50161.00922,7610.04%
2018/06/2114176.438175.62173.00622,5040.03%
2018/06/1918.1179.854179.25173.0014.122,2720.06%
2018/06/1516.4179.9234179.97180.50-17.621,991-0.08%
2018/06/1417187.8217185.79183.00021,4300.00%
2018/06/1330187.2715183.27181.501520,9020.07%
2018/06/1258203.1265200.72200.00-720,321-0.03%
2018/06/114186.3821187.67193.00-1719,779-0.09%
2018/06/086.2177.0310177.15175.50-3.819,382-0.02%
2018/06/0740178.0517177.53175.002319,1020.12%
2018/06/0627175.2463175.56173.50-3618,641-0.19%
2018/06/0540172.7632169.33165.50818,0490.04%
2018/06/0450167.6523169.48169.502717,3620.16%
2018/06/0117162.9117163.91163.00016,8520.00%
2018/05/3113162.3120161.40160.00-716,539-0.04%
2018/05/3021160.9316159.50159.50516,1520.03%
2018/05/2925164.2012166.21163.501315,8250.08%
2018/05/2812160.2520160.50163.00-815,066-0.05%
2018/05/2525141.107144.71148.501814,6660.12%
2018/05/2424131.7530130.25135.00-614,279-0.04%
2018/05/2328124.5223122.48123.00513,6650.04%
2018/05/2230127.0729128.90127.50113,0900.01%
2018/05/213117.838115.88119.50-512,364-0.04%
2018/05/1821113.9818111.67110.50311,8860.03%
2018/05/176109.584109.25110.50211,5170.02%
2018/05/169113.174114.00114.50511,1250.04%
2018/05/1544113.8346110.66110.00-210,750-0.02%
2018/05/142111.754112.00113.50-210,189-0.02%
2018/05/1119113.7615108.00104.0049,6960.04%
2018/05/101107.004107.88109.50-38,873-0.03%
2018/05/092102.7515101.8199.90-138,331-0.16%
2018/05/0814102.2521100.63100.00-78,085-0.09%
2018/05/075100.501399.25101.00-87,801-0.10%
2018/05/04494.581394.5394.30-97,481-0.12%
2018/05/031091.38490.9090.6067,3610.08%
2018/05/021393.7300.0093.70137,2740.18%
2018/04/302093.74794.8992.70137,1880.18%
2018/04/271196.13694.6597.4057,0700.07%
2018/04/26791.501391.9090.70-66,880-0.09%
2018/04/252097.8412100.2596.5086,5930.12%
2018/04/2410112.4522112.55105.00-126,247-0.19%
2018/04/233119.336119.67116.50-35,715-0.05%
2018/04/208118.504116.00115.5045,3610.07%
2018/04/1913120.8163119.81121.00-505,121-0.98%
2018/04/1837110.915111.80114.00324,5480.70%
2018/04/177106.935110.10104.0024,3360.05%
2018/04/1614106.963106.17108.00114,1470.27%
2018/04/132101.002103.00101.0004,0180.00%
2018/04/124101.005101.30101.00-14,063-0.02%
2018/04/113101.0000.00101.5034,3620.07%
2018/04/102103.751104.50103.0014,3330.02%
2018/04/036101.8323103.80102.50-174,323-0.39%
2018/04/028.8109.4644107.16106.00-35.24,329-0.81%
2018/03/3136111.6016111.47112.50204,2750.47%
2018/03/305108.4023109.00106.50-184,145-0.43%
2018/03/295102.206104.42104.00-13,932-0.03%
2018/03/287104.438105.63103.00-13,907-0.03%
2018/03/273105.675105.90105.50-23,857-0.05%
2018/03/2616106.251104.00105.00153,7990.39%
2018/03/239102.345104.20104.0043,7450.11%
2018/03/2222102.951103.50100.50213,6130.58%
2018/03/21298.50198.1098.8013,3930.03%
2018/03/20997.402898.0497.40-193,370-0.56%
2018/03/16196.6000.0096.0013,3170.03%
2018/03/1500.00296.4598.00-23,341-0.06%
2018/03/1400.00294.0593.90-23,334-0.06%
2018/03/1300.00295.2094.30-23,371-0.06%
2018/03/12194.7000.0094.7013,4180.03%
2018/03/0900.00196.2096.50-13,496-0.03%
2018/03/08194.50294.8593.80-13,506-0.03%
2018/03/07494.55396.2794.3013,6170.03%
2018/03/061396.75797.0396.6063,6640.16%
2018/03/05895.70897.0595.7003,7210.00%
2018/03/01297.50297.0597.5003,6980.00%
2018/02/27196.7000.0096.2013,7200.03%
2018/02/23597.30198.0094.8043,8050.11%
2018/02/22689.92691.5394.3003,7910.00%
2018/02/12287.3000.0086.6024,0400.05%
2018/02/09284.2000.0087.4024,2140.05%
2018/02/071389.6200.0087.90134,2690.30%
2018/02/06289.4000.0087.9024,2520.05%
2018/02/01196.1000.0096.5014,3000.02%
2018/01/31196.00197.1097.2004,3000.00%
2018/01/30298.30197.5097.1014,3300.02%
2018/01/29197.1000.0097.0014,4620.02%
2018/01/2400.00199.3099.30-14,582-0.02%
2018/01/231100.003101.1799.90-24,628-0.04%
2018/01/223102.173101.50102.5004,6910.00%
2018/01/19599.08399.4099.2024,8370.04%
2018/01/1800.00298.5098.30-24,982-0.04%
2018/01/17398.57298.6097.8015,1060.02%
2018/01/16198.90198.9098.4005,3340.00%
2018/01/15798.69197.5097.5065,3390.11%
2018/01/125100.2600.0099.6055,3330.09%
2018/01/1118102.692103.00101.50165,3210.30%
2018/01/095101.605102.30101.5005,2960.00%
2018/01/081105.001108.00105.0005,3670.00%
2018/01/0512111.969109.72108.5035,3280.06%
2018/01/0200.003100.37101.00-35,046-0.06%
興勤高層異動 奇力新前總座鐘世英接任總座Anue鉅亨-2022/12/19
國巨擬發債百億元充實資金 與奇力新股份轉換基準日延至明年1/5Anue鉅亨-2021/11/11
奇力新 相關文章