隆達 (3698)-元大-仁愛券商分點個股進出

台股 » 個股 » 隆達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

隆達

(3698)

股價
22.25
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市發光二極體(LED)▼0.34%
221人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

隆達 (3698)籌碼相關－元大-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-仁愛券商分點個股進出
元大-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2020/12/23	0	0.00	2	22.80	22.25	-2	3,895	-0.05%
2020/12/22	6	22.40	40	22.15	21.95	-34	3,838	-0.89%
2020/12/17	0	22.80	0	0.00	22.75	0	3,934	0.00%
2020/12/16	2	22.60	0	0.00	22.45	2	4,041	0.05%
2020/12/11	40	22.70	42	23.26	22.95	-2	4,102	-0.05%
2020/12/10	2	23.30	3	23.33	23.15	-1	4,009	-0.02%
2020/12/09	12	23.80	10	23.65	23.55	2	3,944	0.05%
2020/12/08	9	23.00	0	0.00	22.85	9	3,763	0.24%
2020/12/07	5	22.75	0	23.00	22.50	5	3,761	0.13%
2020/12/04	12	22.43	43	22.45	22.35	-31	3,616	-0.86%
2020/12/02	13	21.46	13	21.34	22.65	0	3,332	0.00%
2020/11/24	2	20.45	0	0.00	20.05	2	3,236	0.06%
2020/11/20	0	0.00	12	20.69	20.50	-12	3,397	-0.35%
2020/11/19	1	20.50	0	0.00	20.45	1	3,492	0.03%
2020/11/18	0	0.00	10	20.20	20.00	-10	3,515	-0.28%
2020/11/17	0	0.00	5	19.90	20.00	-5	3,608	-0.14%
2020/11/12	0	0.00	2	19.18	19.40	-2	3,919	-0.05%
2020/11/09	2	18.80	1	18.85	18.70	1	4,411	0.02%
2020/11/06	1	19.00	1	19.40	19.00	0	4,435	0.00%
2020/11/05	0	0.00	3	18.75	18.90	-3	4,481	-0.07%
2020/10/23	0	0.00	2	18.90	19.15	-2	6,074	-0.03%
2020/10/22	1	18.85	0	0.00	18.95	1	6,678	0.01%
2020/10/21	0	0.00	1	19.30	19.20	-1	6,790	-0.01%
2020/10/16	1	18.90	0	0.00	18.60	1	6,890	0.01%
2020/10/07	0	0.00	1	20.15	20.05	-1	7,093	-0.01%
2020/10/06	13	19.77	0	0.00	20.05	13	7,102	0.18%
2020/10/05	0	0.00	1	18.80	19.05	-1	7,219	-0.01%
2020/09/30	3	18.55	0	0.00	19.00	3	7,417	0.04%
2020/09/28	0	0.00	3	18.90	18.95	-3	7,564	-0.04%
2020/09/25	2	18.78	1	18.50	18.70	1	7,631	0.01%
2020/09/24	1	19.20	0	0.00	18.80	1	7,623	0.01%
2020/09/23	0	0.00	2	19.85	19.85	-2	7,579	-0.03%
2020/09/22	2	19.80	2	20.20	20.20	0	7,651	0.00%
2020/09/21	36	20.74	11	20.30	20.20	25	7,599	0.33%
2020/09/18	25	22.16	2	22.00	22.10	23	7,495	0.31%
2020/09/17	0	0.00	30	22.60	22.60	-30	7,415	-0.40%
2020/09/16	10	22.45	0	0.00	22.40	10	7,455	0.13%
2020/09/14	1	22.35	1	22.60	22.25	0	8,221	0.00%
2020/09/10	20	22.55	0	0.00	22.00	20	8,498	0.24%
2020/09/09	5	21.70	0	0.00	21.70	5	8,446	0.06%
2020/09/08	3	22.25	1	22.30	21.95	2	8,472	0.02%
2020/09/07	2	22.30	1	22.20	21.80	1	8,461	0.01%
2020/09/03	0	0.00	2	22.83	22.65	-2	8,513	-0.02%
2020/09/02	3	22.30	17	22.33	22.60	-14	8,502	-0.16%
2020/09/01	0	0.00	1	21.65	22.40	-1	8,574	-0.01%
2020/08/26	0	0.00	2	21.35	21.55	-2	8,413	-0.02%
2020/08/25	3	21.22	1	21.15	21.15	2	8,392	0.02%
2020/08/24	0	0.00	1	20.55	20.65	-1	8,314	-0.01%
2020/08/21	7	20.56	0	0.00	20.50	7	8,349	0.08%
2020/08/20	3	20.55	5	20.10	19.90	-2	8,268	-0.02%
2020/08/19	1	21.85	0	0.00	21.60	1	8,174	0.01%
2020/08/18	7	22.59	2	22.85	22.55	5	8,310	0.06%
2020/08/17	0	0.00	2	23.60	23.65	-2	8,685	-0.02%
2020/08/14	12	23.48	0	0.00	23.55	12	9,179	0.13%
2020/08/13	1	23.05	5	23.75	23.65	-4	9,146	-0.04%
2020/08/12	1	22.85	0	0.00	22.75	1	8,864	0.01%
2020/08/11	1	23.15	0	0.00	23.10	1	8,901	0.01%
2020/08/07	1	23.55	13	23.78	23.35	-12	8,936	-0.13%
2020/08/06	1	25.05	1	24.50	24.10	0	8,995	0.00%
2020/08/05	10	24.50	0	0.00	24.30	10	9,168	0.11%
2020/08/04	11	24.45	10	25.00	24.70	1	9,202	0.01%
2020/08/03	22	24.04	10	24.34	24.65	12	9,225	0.13%
2020/07/31	13	24.70	32	24.20	24.10	-19	9,155	-0.21%
2020/07/30	11	23.32	9	23.46	23.25	2	8,810	0.02%
2020/07/29	21	23.15	27	23.06	23.90	-6	8,700	-0.07%
2020/07/28	37	22.37	28	21.77	22.95	9	8,333	0.11%
2020/07/27	2	20.68	1	20.85	20.90	1	7,992	0.01%
2020/07/24	1	20.60	2	20.83	20.15	-1	7,979	-0.01%
2020/07/23	0	0.00	1	20.50	20.60	-1	8,153	-0.01%
2020/07/21	2	19.70	0	0.00	19.90	2	8,768	0.02%
2020/07/20	5	19.58	1	19.35	19.40	4	8,896	0.04%
2020/07/17	1	20.05	0	0.00	19.90	1	8,953	0.01%
2020/07/15	4	20.88	0	0.00	20.35	4	8,936	0.04%
2020/07/14	0	0.00	1	21.20	21.20	-1	8,858	-0.01%
2020/07/13	5	20.85	7	20.89	20.85	-2	8,772	-0.02%
2020/07/10	4	20.13	9	20.54	20.65	-5	8,739	-0.06%
2020/07/09	7	21.45	17	21.49	20.90	-10	8,590	-0.12%
2020/07/08	1	21.00	0	0.00	20.80	1	8,383	0.01%
2020/07/06	0	0.00	5	20.72	20.65	-5	8,183	-0.06%
2020/07/03	5	20.45	2	20.60	20.35	3	8,110	0.04%
2020/07/02	4	20.36	1	20.30	20.30	3	8,064	0.04%
2020/07/01	3	20.57	6	20.82	20.45	-3	7,999	-0.04%
2020/06/30	0	0.00	5	19.98	20.10	-5	7,877	-0.06%
2020/06/24	8	19.82	0	0.00	19.90	8	7,767	0.10%
2020/06/23	1	19.90	1	20.00	19.90	0	7,714	0.00%
2020/06/22	6	20.28	2	20.75	19.85	4	7,639	0.05%
2020/06/19	6	20.78	19	20.98	20.45	-13	7,463	-0.17%
2020/06/17	10	19.73	3	20.10	19.45	7	6,803	0.10%
2020/06/15	4	18.54	3	18.25	18.25	1	6,468	0.02%
2020/06/12	1	18.40	114	17.78	18.35	-113	6,447	-1.75%	大賣/鉅額交易
2020/06/11	2	18.78	17	19.15	18.50	-15	6,404	-0.23%
2020/06/10	0	0.00	45	19.16	19.10	-45	6,354	-0.71%
2020/06/09	0	0.00	16	19.06	19.30	-16	6,341	-0.25%
2020/06/08	1	18.90	6	18.97	18.65	-5	6,269	-0.08%
2020/06/05	1	19.20	2	19.28	19.00	-1	6,245	-0.02%
2020/06/04	1	18.85	0	0.00	18.85	1	6,117	0.02%
2020/06/02	0	0.00	21	18.38	18.25	-21	6,031	-0.35%
2020/06/01	1	18.65	0	0.00	18.50	1	6,048	0.02%
2020/05/29	2	18.50	0	0.00	18.45	2	5,994	0.03%
2020/05/27	0	0.00	4	19.06	18.90	-4	5,875	-0.07%
2020/05/26	5	18.65	10	18.55	18.50	-5	5,778	-0.09%
2020/05/25	24	18.23	15	18.40	18.50	9	5,734	0.16%
2020/05/22	30	19.01	12	19.15	18.45	18	5,638	0.32%
2020/05/21	29	20.19	63	20.00	20.10	-34	5,396	-0.63%
2020/05/20	28	19.50	8	19.43	20.10	20	4,883	0.41%
2020/05/18	0	0.00	1	18.75	18.35	-1	4,247	-0.02%
2020/05/15	2	17.98	50	18.06	18.00	-48	4,156	-1.15%
2020/05/14	0	0.00	10	18.67	17.95	-10	4,084	-0.24%
2020/05/13	1	18.65	34	18.52	18.70	-33	4,053	-0.81%
2020/05/12	6	18.65	40	18.89	18.70	-34	4,000	-0.85%
2020/05/11	24	18.77	7	18.83	19.00	17	3,837	0.44%
2020/05/08	102	18.48	86	18.17	17.85	16	3,545	0.45%	大買/
2020/05/07	2	17.90	2	18.00	17.90	0	3,420	0.00%
2020/05/04	2	17.13	0	0.00	17.80	2	3,276	0.06%
2020/04/30	5	17.74	25	17.68	17.60	-20	3,177	-0.63%
2020/04/29	21	19.10	2	18.70	18.15	19	3,087	0.62%
2020/04/28	2	17.53	0	0.00	17.65	2	2,833	0.07%
2020/04/27	4	17.63	303	17.95	18.10	-299	2,794	-10.70%	大賣/鉅額交易
2020/04/24	369	17.49	81	17.63	17.80	288	2,607	11.05%	大買/鉅額交易
2020/04/23	26	16.79	0	0.00	17.10	26	2,092	1.24%
2020/04/22	30	15.40	3	15.55	15.55	27	1,932	1.40%
2020/04/21	1	14.05	0	0.00	14.15	1	1,783	0.06%
2020/04/20	0	0.00	1	13.80	14.10	-1	1,705	-0.06%
2020/04/17	66	14.00	1	14.30	13.70	65	1,693	3.84%
2020/04/16	29	13.75	0	0.00	13.90	29	1,624	1.78%
2020/04/14	69	12.95	5	13.00	13.15	64	1,588	4.03%
2020/04/13	16	12.85	0	0.00	12.90	16	1,582	1.01%
2020/04/10	5	12.55	0	0.00	12.65	5	1,582	0.32%
2020/04/09	15	12.71	0	0.00	12.65	15	1,600	0.94%
2020/04/08	51	12.29	0	0.00	12.55	51	1,593	3.20%
2020/03/30	0	0.00	1	11.15	11.60	-1	1,866	-0.05%
2020/03/25	0	0.00	5	11.50	11.25	-5	1,866	-0.27%
2020/03/24	0.5	10.80	0	0.00	10.85	0.5	1,859	0.03%
2020/03/13	6	12.43	15	12.35	12.45	-9	1,883	-0.48%
2020/03/12	1	13.65	0	0.00	13.60	1	1,858	0.05%
2020/03/11	7	15.20	0	0.00	14.95	7	1,927	0.36%
2020/03/09	5	15.50	5	15.30	15.35	0	1,984	0.00%
2020/03/06	0	0.00	3	16.20	16.20	-3	1,983	-0.15%
2020/03/05	3	16.38	10	16.40	16.20	-7	2,004	-0.35%
2020/03/04	5	15.70	0	0.00	15.75	5	2,008	0.25%
2020/02/26	10	16.05	0	0.00	16.00	10	2,288	0.44%
2020/02/24	1	16.25	0	0.00	16.15	1	2,394	0.04%
2020/02/19	2	16.50	0	0.00	16.60	2	2,394	0.08%
2020/02/11	2	16.35	0	0.00	16.35	2	2,441	0.08%
2020/02/05	2	16.70	2	16.63	16.55	0	2,594	0.00%
2020/01/31	0	0.00	7	16.82	16.80	-7	2,683	-0.26%
2020/01/30	6	17.21	0	0.00	16.65	6	2,693	0.22%
2020/01/20	5	18.50	0	0.00	18.45	5	2,666	0.19%
2020/01/15	0	0.00	1	18.15	17.95	-1	3,115	-0.03%
2020/01/14	6	18.40	0	0.00	18.20	6	3,138	0.19%
2020/01/02	2	18.40	0	0.00	18.25	2	3,143	0.06%
2019/12/26	10	19.70	0	0.00	18.75	10	3,175	0.31%
2019/12/20	0	0.00	3	17.95	17.80	-3	3,079	-0.10%
2019/12/16	0	0.00	2	18.55	18.60	-2	3,115	-0.06%
2019/12/13	0	0.00	2	17.95	18.35	-2	3,109	-0.06%
2019/12/04	3	18.45	0	0.00	18.65	3	2,946	0.10%
2019/12/02	1	18.25	0	0.00	18.20	1	2,895	0.03%
2019/11/28	0	0.00	2	18.55	18.85	-2	2,962	-0.07%
2019/11/27	2	18.50	10	18.10	18.65	-8	2,909	-0.27%
2019/11/26	0	0.00	10	17.95	18.05	-10	2,827	-0.35%
2019/11/25	2	18.10	1	18.25	17.95	1	2,759	0.04%
2019/11/22	1	17.55	0	0.00	17.80	1	2,696	0.04%
2019/11/14	12	17.61	0	0.00	17.05	12	2,727	0.44%
2019/11/12	0	0.00	2	16.85	16.85	-2	2,633	-0.08%
2019/11/11	0	0.00	1	16.65	16.70	-1	2,627	-0.04%
2019/11/08	1	16.90	2	16.95	16.90	-1	2,622	-0.04%
2019/11/07	2	16.70	0	0.00	16.70	2	2,630	0.08%
2019/10/31	10	18.10	0	0.00	17.85	10	2,491	0.40%
2019/10/30	3	18.20	3	18.25	18.15	0	2,496	0.00%
2019/10/25	0	0.00	1	18.15	17.90	-1	2,513	-0.04%
2019/10/24	3	17.77	5	17.91	17.90	-2	2,430	-0.08%
2019/10/23	12	17.80	11	17.86	17.35	1	2,322	0.04%
2019/10/22	0	0.00	3	16.90	16.90	-3	2,015	-0.15%
2019/10/21	0	0.00	1	16.75	16.75	-1	1,987	-0.05%
2019/10/03	1	16.65	0	0.00	16.85	1	2,017	0.05%
2019/10/01	1	17.25	2	16.95	17.30	-1	1,962	-0.05%
2019/09/27	1	16.05	0	0.00	16.05	1	1,857	0.05%
2019/09/24	1	16.75	0	0.00	16.70	1	1,841	0.05%
2019/09/23	3	17.20	2	17.40	17.05	1	1,817	0.06%
2019/09/20	0	0.00	5	17.05	17.10	-5	1,796	-0.28%
2019/09/18	1	16.65	0	0.00	16.65	1	1,744	0.06%
2019/09/17	4	16.86	1	16.95	16.75	3	1,735	0.17%
2019/09/16	2	16.68	0	0.00	16.65	2	1,719	0.12%
2019/09/11	0	0.00	5	16.30	16.35	-5	1,703	-0.29%
2019/09/09	0	0.00	2.1	16.19	16.20	-2.1	1,702	-0.12%
2019/09/06	0	0.00	11	16.25	16.25	-11	1,702	-0.65%
2019/09/04	0	0.00	5	16.30	16.25	-5	1,688	-0.30%
2019/09/02	1	16.30	10	16.35	16.10	-9	1,680	-0.54%
2019/08/30	4	16.04	0	0.00	15.85	4	1,534	0.26%
2019/08/27	0	0.00	5.5	15.88	16.00	-5.5	1,495	-0.37%
2019/08/26	5	16.05	74	15.52	16.00	-69	1,491	-4.63%
2019/08/23	0	0.00	30	15.73	15.80	-30	1,471	-2.04%
2019/08/22	0	0.00	5	15.80	15.50	-5	1,459	-0.34%
2019/08/21	0	0.00	6	15.76	15.80	-6	1,515	-0.40%
2019/08/20	1	15.45	0	0.00	15.25	1	1,487	0.07%
2019/08/19	0	0.00	1	14.75	15.00	-1	1,449	-0.07%
2019/08/16	25	14.36	0	0.00	14.35	25	1,440	1.74%
2019/08/15	5	14.05	0	0.00	14.10	5	1,443	0.35%
2019/08/12	0	0.00	2	14.43	14.45	-2	1,514	-0.13%
2019/08/05	4	14.15	0	0.00	14.05	4	1,586	0.25%
2019/08/02	0	0.00	67	14.59	14.55	-67	1,599	-4.19%
2019/08/01	5	14.95	0	0.00	14.80	5	1,610	0.31%
2019/07/31	23	15.76	1	15.95	15.30	22	1,581	1.39%
2019/07/30	12	15.87	0	0.00	15.80	12	1,453	0.83%
2019/07/29	1	15.55	0	0.00	16.35	1	1,429	0.07%
2019/07/26	22	15.49	0	0.00	15.55	22	1,414	1.56%
2019/07/25	1	15.50	0	0.00	15.65	1	1,403	0.07%
2019/07/24	16	15.63	0	0.00	15.55	16	1,468	1.09%
2019/07/23	0	0.00	1	15.75	15.65	-1	1,480	-0.07%
2019/07/22	1	15.95	12	15.83	15.65	-11	1,484	-0.74%
2019/07/18	4	15.40	0	0.00	15.35	4	1,471	0.27%
2019/07/17	6	15.75	1	15.50	15.75	5	1,478	0.34%
2019/07/10	0	0.00	2	15.13	15.25	-2	1,636	-0.12%
2019/07/08	1	15.00	1	15.10	14.85	0	1,671	0.00%
2019/07/03	1	15.30	0	0.00	15.15	1	1,810	0.06%
2019/06/27	0	0.00	1	15.00	15.00	-1	1,881	-0.05%
2019/06/26	1	14.45	0	0.00	14.50	1	1,873	0.05%
2019/06/25	2	14.50	0	0.00	14.50	2	1,891	0.11%
2019/06/21	19	14.65	0	0.00	14.50	19	1,952	0.97%
2019/06/20	10	14.85	0	0.00	14.95	10	1,969	0.51%
2019/06/10	0	0.00	1	14.10	14.05	-1	2,141	-0.05%
2019/06/03	0	0.00	1	14.00	14.00	-1	2,484	-0.04%
2019/05/21	1	14.05	2	13.90	14.05	-1	2,515	-0.04%
2019/05/20	2	13.78	0	0.00	14.00	2	2,531	0.08%
2019/05/14	1	15.10	5	15.30	15.30	-4	2,653	-0.15%
2019/05/10	5	16.10	0	0.00	15.70	5	2,638	0.19%
2019/05/09	9	16.28	0	0.00	16.00	9	2,664	0.34%
2019/05/08	1	16.55	0	0.00	16.50	1	2,652	0.04%
2019/05/07	30	16.88	0	0.00	16.75	30	2,645	1.13%
2019/05/06	1	16.65	0	0.00	16.60	1	2,633	0.04%
2019/04/23	0	0.00	1	17.15	17.10	-1	2,799	-0.04%
2019/04/22	1	17.40	0	0.00	17.30	1	2,796	0.04%
2019/04/19	5	17.45	2	17.60	17.35	3	2,780	0.11%
2019/04/18	0	0.00	2	16.85	16.60	-2	2,657	-0.08%
2019/04/17	1	17.00	0	0.00	16.90	1	2,669	0.04%
2019/04/16	4	17.13	0	0.00	17.00	4	2,672	0.15%
2019/04/12	0	0.00	1	16.45	16.45	-1	2,832	-0.04%
2019/04/11	1	16.80	0	0.00	16.70	1	2,851	0.04%
2019/04/09	3	17.42	1	17.50	17.30	2	2,833	0.07%
2019/04/08	0	0.00	5	17.17	17.50	-5	2,749	-0.18%
2019/04/03	5	16.65	2	16.75	16.70	3	2,747	0.11%
2019/03/29	1	16.45	2.1	16.41	16.40	-1.1	2,733	-0.04%
2019/03/28	1	16.40	0	0.00	16.45	1	2,789	0.04%
2019/03/27	1	16.70	2	16.68	16.60	-1	2,839	-0.04%
2019/03/26	0	0.00	5	16.60	16.60	-5	2,847	-0.18%
2019/03/25	3	17.00	0	0.00	17.00	3	2,815	0.11%
2019/03/20	6	17.96	1	18.05	18.00	5	2,723	0.18%
2019/03/15	1	17.80	0	0.00	17.75	1	2,654	0.04%
2019/03/14	1	18.00	0	0.00	17.80	1	2,669	0.04%
2019/03/08	0	0.00	1	18.30	18.15	-1	2,733	-0.04%
2019/03/07	23	19.15	2	18.53	18.30	21	2,751	0.76%
2019/02/27	0	0.00	1	18.25	18.25	-1	2,434	-0.04%
2019/02/22	0	0.00	7	18.45	18.15	-7	2,452	-0.29%
2019/02/21	0	0.00	4	18.36	18.60	-4	2,445	-0.16%
2019/02/18	11	18.36	2	18.25	18.25	9	2,475	0.36%
2019/02/15	0	0.00	5	17.92	18.10	-5	2,345	-0.21%
2019/02/14	0	0.00	3	17.60	17.55	-3	2,319	-0.13%
2019/02/12	0	0.00	1	17.05	17.20	-1	2,295	-0.04%
2019/02/11	1	16.95	0	0.00	16.90	1	2,294	0.04%
2019/01/30	2	17.48	0	0.00	17.40	2	2,269	0.09%
2019/01/29	7	17.62	0	0.00	17.75	7	2,218	0.32%
2019/01/28	1	17.90	0	0.00	17.90	1	2,195	0.05%
2019/01/25	0	0.00	1	18.15	18.05	-1	2,212	-0.05%
2019/01/24	0	0.00	1	18.25	18.00	-1	2,221	-0.05%
2019/01/23	1	17.95	2	18.15	18.00	-1	2,230	-0.04%
2019/01/22	1	18.05	0	0.00	18.00	1	2,234	0.04%
2019/01/21	1	18.15	0	0.00	18.10	1	2,235	0.04%
2019/01/18	1	18.35	5	18.25	18.20	-4	2,235	-0.18%
2019/01/17	1	18.15	0	0.00	18.35	1	2,151	0.05%
2019/01/16	10	18.70	17	18.33	18.65	-7	2,143	-0.33%
2019/01/15	0	0.00	5	17.85	17.85	-5	2,029	-0.25%
2019/01/14	15	17.80	0	0.00	17.80	15	2,032	0.74%
2019/01/10	0	0.00	5	18.25	18.15	-5	2,035	-0.25%
2019/01/09	1	18.30	0	0.00	18.25	1	2,040	0.05%
2019/01/07	7	18.63	11	18.46	18.80	-4	2,028	-0.20%
2019/01/04	11	18.09	0	0.00	18.40	11	1,949	0.56%
2019/01/03	4	17.25	1	17.80	17.80	3	1,841	0.16%
2019/01/02	0	0.00	5	17.70	17.50	-5	1,814	-0.28%
2018/12/28	0	0.00	2	17.98	17.85	-2	1,811	-0.11%
2018/12/27	4	17.65	0	0.00	17.80	4	1,819	0.22%
2018/12/26	20	18.23	12	17.62	17.40	8	1,808	0.44%
2018/12/25	4	17.38	5	17.62	17.40	-1	1,739	-0.06%
2018/12/22	0	0.00	1	17.70	17.70	-1	1,769	-0.06%
2018/12/21	2	17.75	1	18.10	17.80	1	1,782	0.06%
2018/12/20	0	0.00	1	17.80	18.10	-1	1,740	-0.06%
2018/12/19	0	0.00	3	17.75	18.10	-3	1,731	-0.17%
2018/12/18	1	17.30	0	0.00	17.25	1	1,799	0.06%
2018/12/14	1	17.55	0	0.00	17.55	1	1,810	0.06%
2018/12/12	0	0.00	2	17.83	17.90	-2	1,828	-0.11%
2018/12/11	5	17.35	0	0.00	17.35	5	1,828	0.27%
2018/12/10	0	0.00	5	17.61	17.65	-5	1,835	-0.27%
2018/12/07	1	18.55	0	0.00	18.20	1	1,830	0.05%
2018/12/06	1	17.85	0	0.00	18.05	1	1,777	0.06%
2018/12/05	1	18.60	0	0.00	18.55	1	1,759	0.06%
2018/11/30	1	18.70	2	19.15	18.60	-1	1,760	-0.06%
2018/11/26	0	0.00	5	18.10	18.35	-5	1,742	-0.29%
2018/11/23	5	17.75	0	0.00	17.75	5	1,845	0.27%
2018/11/20	0	0.00	1	18.35	18.30	-1	2,100	-0.05%
2018/11/16	0	0.00	4	18.20	17.95	-4	2,082	-0.19%
2018/11/13	0	0.00	10	17.10	17.20	-10	2,012	-0.50%
2018/11/12	0	0.00	1	17.10	16.80	-1	2,012	-0.05%
2018/11/08	1	16.70	3	16.98	16.65	-2	2,104	-0.10%
2018/11/07	0	0.00	1	16.85	16.75	-1	2,134	-0.05%
2018/11/06	2	16.30	0	0.00	16.30	2	2,197	0.09%
2018/11/05	1	16.70	0	0.00	16.80	1	2,230	0.04%
2018/11/02	0	0.00	2	17.25	16.85	-2	2,253	-0.09%
2018/11/01	0	0.00	3	16.73	16.70	-3	2,281	-0.13%
2018/10/30	3	15.95	2	16.00	15.90	1	2,457	0.04%
2018/10/29	2	16.30	0	0.00	16.20	2	2,500	0.08%
2018/10/26	4	16.38	0	0.00	16.35	4	2,610	0.15%
2018/10/25	10	16.60	1	17.15	16.60	9	2,670	0.34%
2018/10/22	0	0.00	3	17.77	17.60	-3	3,007	-0.10%
2018/10/17	0	0.00	1	17.35	17.20	-1	3,130	-0.03%
2018/10/11	3	16.70	2	16.55	16.55	1	3,123	0.03%
2018/10/09	2	18.33	0	0.00	18.35	2	3,115	0.06%
2018/10/04	0	0.00	1	19.90	19.80	-1	3,164	-0.03%
2018/10/03	0	0.00	1	19.60	19.70	-1	3,185	-0.03%
2018/10/02	2	20.00	0	0.00	19.90	2	3,207	0.06%
2018/09/27	4	19.78	3	19.97	20.05	1	3,236	0.03%
2018/09/26	3	20.05	1	20.25	20.10	2	3,250	0.06%
2018/09/25	0	0.00	2	19.15	19.90	-2	3,251	-0.06%
2018/09/21	0	0.00	2	18.38	18.55	-2	3,179	-0.06%
2018/09/20	2	18.33	0	0.00	18.10	2	3,194	0.06%
2018/09/18	0	0.00	2	18.78	18.80	-2	3,300	-0.06%
2018/09/14	2	18.38	1	18.55	18.60	1	3,794	0.03%
2018/09/13	1	18.30	0	0.00	18.35	1	4,098	0.02%
2018/09/03	1	20.05	1	20.15	20.00	0	4,495	0.00%
2018/08/30	4	21.00	3	20.97	20.45	1	4,621	0.02%
2018/08/28	17	20.52	15	20.46	20.55	2	5,155	0.04%
2018/08/20	0	0.00	2	19.20	19.50	-2	5,171	-0.04%
2018/08/13	5	19.20	0	0.00	20.15	5	5,300	0.09%
2018/08/09	1	20.55	0	0.00	20.90	1	5,201	0.02%
2018/08/06	1	21.20	8	21.53	21.90	-7	5,105	-0.14%
2018/08/03	5	20.90	5	20.85	20.80	0	5,016	0.00%
2018/08/02	22	21.24	23	20.72	20.50	-1	4,988	-0.02%
2018/07/27	5	19.75	7	19.81	20.05	-2	4,584	-0.04%
2018/07/26	5	19.45	16	19.35	19.30	-11	4,478	-0.25%
2018/07/24	10	18.15	10	18.15	18.70	0	4,395	0.00%
2018/07/20	0	0.00	5	18.05	18.05	-5	4,406	-0.11%
2018/07/19	0	0.00	4	18.00	17.95	-4	4,409	-0.09%
2018/07/13	5	18.80	5	18.45	18.30	0	4,543	0.00%
2018/07/11	5	17.85	1	18.20	18.05	4	4,669	0.09%
2018/07/10	1	17.90	3	17.88	18.05	-2	4,666	-0.04%
2018/07/09	0	0.00	3	17.50	17.45	-3	4,657	-0.06%
2018/07/06	5	17.40	5	17.20	17.30	0	4,659	0.00%
2018/07/05	1	17.80	3	18.00	17.70	-2	4,635	-0.04%
2018/07/04	0	0.00	7	17.98	18.10	-7	4,615	-0.15%
2018/07/03	19	18.77	0	0.00	18.10	19	4,610	0.41%
2018/06/29	1	19.20	7	19.11	19.10	-6	4,575	-0.13%
2018/06/27	1	20.40	4	19.89	19.70	-3	4,512	-0.07%
2018/06/26	8	20.07	0	0.00	19.90	8	4,486	0.18%
2018/06/25	48	21.86	41	21.96	20.95	7	4,415	0.16%
2018/06/22	15	20.83	1	20.10	21.00	14	4,060	0.34%
2018/06/19	0	0.00	1	20.20	20.05	-1	3,781	-0.03%
2018/06/14	1	19.85	0	0.00	20.10	1	4,177	0.02%
2018/06/13	0	0.00	6	20.48	20.10	-6	4,143	-0.14%
2018/06/12	3	19.83	0	0.00	19.90	3	4,045	0.07%
2018/06/11	0	0.00	2	20.20	20.05	-2	4,023	-0.05%
2018/06/08	2	20.05	0	0.00	20.00	2	3,987	0.05%
2018/06/07	6	20.70	3	20.63	20.60	3	3,923	0.08%
2018/06/06	12	21.37	12	21.44	21.15	0	3,829	0.00%
2018/06/05	0	0.00	6	20.61	20.65	-6	3,321	-0.18%
2018/06/01	0	0.00	13	18.43	18.40	-13	3,129	-0.42%
2018/05/31	0	0.00	50	17.85	17.95	-50	3,048	-1.64%
2018/05/25	1	18.35	1	18.35	18.25	0	2,981	0.00%
2018/05/21	1	17.45	0	0.00	17.35	1	2,887	0.03%
2018/05/14	0	0.00	4	17.38	17.25	-4	2,999	-0.13%
2018/05/09	5	17.25	1	17.50	17.15	4	3,003	0.13%
2018/04/30	0	0.00	2	17.55	17.95	-2	3,039	-0.07%
2018/04/26	6	18.01	0	0.00	17.00	6	3,091	0.19%
2018/04/24	5	17.50	0	0.00	17.40	5	3,102	0.16%
2018/04/20	1	19.20	1	18.95	19.05	0	3,140	0.00%
2018/04/19	1	19.95	1	19.25	19.25	0	3,258	0.00%
2018/04/17	2	18.40	0	0.00	18.05	2	3,210	0.06%
2018/04/02	3	20.45	0	0.00	20.35	3	3,942	0.08%
2018/03/30	3	20.90	0	0.00	20.85	3	4,312	0.07%
2018/03/29	2	20.90	0	0.00	20.85	2	4,438	0.05%
2018/03/28	0	0.00	1	21.45	21.30	-1	4,510	-0.02%
2018/03/26	1	21.35	0	0.00	21.00	1	4,731	0.02%
2018/03/22	2	22.50	1	23.05	22.10	1	5,099	0.02%
2018/03/21	52	23.64	4	23.36	23.35	48	5,220	0.92%
2018/03/20	14	22.33	13	22.72	22.95	1	5,954	0.02%
2018/03/14	0	0.00	5	21.05	21.05	-5	6,613	-0.08%
2018/02/26	0	0.00	1	22.65	22.60	-1	13,096	-0.01%
2018/02/23	11	23.11	0	0.00	22.70	11	13,791	0.08%
2018/02/22	0	0.00	1	22.45	23.30	-1	14,173	-0.01%
2018/02/21	0	0.00	1	21.55	21.60	-1	14,444	-0.01%
2018/02/12	1	20.55	0	0.00	20.35	1	14,597	0.01%
2018/02/07	0	0.00	1	21.70	21.45	-1	15,420	-0.01%
2018/01/25	2	24.60	0	0.00	24.30	2	17,782	0.01%
2018/01/24	2	24.80	0	0.00	24.95	2	17,887	0.01%
2018/01/23	1	25.30	0	0.00	24.85	1	17,932	0.01%
2018/01/19	0	0.00	1	25.40	25.00	-1	17,878	-0.01%
2018/01/17	1	26.20	13	25.75	25.60	-12	17,883	-0.07%
2018/01/16	1	25.75	5	25.62	25.80	-4	17,843	-0.02%
2018/01/15	16	25.96	2	25.60	25.95	14	17,878	0.08%
2018/01/12	3	25.83	5	25.51	25.35	-2	17,777	-0.01%
2018/01/08	9	24.33	6	24.10	24.00	3	17,490	0.02%
2018/01/05	0	0.00	9	27.22	26.30	-9	17,312	-0.05%
2018/01/04	8	27.15	6	27.29	27.05	2	17,235	0.01%
2018/01/03	0	0.00	10	26.65	26.40	-10	17,053	-0.06%
2018/01/02	21	26.54	20	26.55	26.40	1	16,969	0.01%