鎧勝-KY (5264)-元大-仁愛券商分點個股進出

台股 » 個股 » 鎧勝-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鎧勝-KY

(5264)

股價
87.1
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市模具沖壓
216人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鎧勝-KY (5264)籌碼相關－元大-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-仁愛券商分點個股進出
元大-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2020/12/30	0	0.00	1	87.30	87.30	-1	955	-0.10%
2020/12/25	0	0.00	1	87.40	87.30	-1	1,020	-0.10%
2020/12/15	0	0.00	90	87.40	87.40	-90	1,025	-8.77%
2020/12/08	0	0.00	1	87.20	87.20	-1	950	-0.11%
2020/12/04	0	0.00	2	87.20	87.10	-2	915	-0.22%
2020/12/03	0	0.00	30	86.80	86.80	-30	851	-3.52%
2020/11/16	0	0.00	1	86.40	86.50	-1	1,525	-0.07%
2020/10/16	1	86.60	0	0.00	86.50	1	5,217	0.02%
2020/09/29	0	0.00	2	85.80	85.90	-2	6,904	-0.03%
2020/09/25	0	0.00	20	85.80	85.80	-20	7,089	-0.28%
2020/09/24	0	0.00	1	85.80	85.80	-1	7,178	-0.01%
2020/08/31	1	85.10	0	0.00	85.20	1	9,686	0.01%
2020/08/27	0	0.00	1.2	85.55	85.50	-1.2	9,858	-0.01%
2020/08/24	0	0.00	1	85.40	85.60	-1	9,762	-0.01%
2020/08/21	0	0.00	3	85.07	85.20	-3	9,709	-0.03%
2020/08/20	3	84.77	6	84.78	84.90	-3	9,622	-0.03%
2020/08/18	1	84.30	4	84.40	84.50	-3	9,306	-0.03%
2020/08/17	3	84.27	2	84.30	84.10	1	9,114	0.01%
2020/08/14	1	83.40	5	83.40	83.40	-4	8,528	-0.05%
2020/08/12	1	73.70	1	73.00	75.90	0	8,480	0.00%
2020/08/10	6	74.43	8	74.64	71.70	-2	8,189	-0.02%
2020/08/07	1	79.60	1	77.00	79.60	0	7,836	0.00%
2020/08/06	1	75.00	1	73.20	74.60	0	7,578	0.00%
2020/08/05	1	71.30	0	0.00	71.80	1	7,409	0.01%
2020/08/04	1	69.60	0	0.00	71.00	1	7,351	0.01%
2020/07/28	1	71.00	1	71.60	66.30	0	6,969	0.00%
2020/07/24	5	72.50	1	72.20	70.50	4	6,793	0.06%
2020/07/22	1	71.70	2	70.65	71.20	-1	6,546	-0.02%
2020/07/21	18	72.12	17	68.78	68.50	1	6,375	0.02%
2020/07/20	6	68.47	0	0.00	70.10	6	6,171	0.10%
2020/07/17	1	66.00	8	70.11	67.90	-7	6,021	-0.12%
2020/07/16	0	0.00	6	73.20	73.00	-6	5,854	-0.10%
2020/07/14	9	72.82	0	0.00	73.10	9	5,738	0.16%
2020/07/13	3	73.80	4	73.83	74.40	-1	5,654	-0.02%
2020/07/10	10	75.20	30	75.90	71.70	-20	5,555	-0.36%
2020/07/09	0	0.00	10	70.00	70.40	-10	5,132	-0.19%
2020/07/07	1	63.10	0	0.00	63.30	1	5,066	0.02%
2020/07/06	6	63.37	4	64.25	64.50	2	5,026	0.04%
2020/07/01	6	66.10	11	70.01	65.00	-5	4,757	-0.11%
2020/06/30	0	0.00	3	65.03	65.80	-3	4,499	-0.07%
2020/06/23	0	0.00	3	64.13	65.50	-3	4,280	-0.07%
2020/06/19	3	63.13	1.3	62.16	62.40	1.8	4,137	0.04%
2020/06/18	4	63.28	13	64.71	64.30	-9	3,975	-0.23%
2020/06/17	12	63.04	36	62.63	63.30	-24	3,709	-0.65%
2020/06/16	5	60.34	4	61.98	59.30	1	3,479	0.03%
2020/06/15	11	60.33	33	60.36	59.30	-22	3,199	-0.69%
2020/06/12	0	0.00	23	55.75	56.20	-23	2,977	-0.77%
2020/06/11	1	54.70	1	55.80	55.00	0	2,962	0.00%
2020/06/10	1	55.00	1	53.70	54.60	0	2,895	0.00%
2020/06/09	1	54.00	0	0.00	54.90	1	2,898	0.03%
2020/06/08	3	54.80	11	55.36	53.90	-8	2,847	-0.28%
2020/06/05	5	51.62	0	0.00	51.40	5	2,702	0.18%
2020/06/04	0	0.00	6	50.65	51.50	-6	2,669	-0.22%
2020/06/03	3	49.13	1	50.30	49.50	2	2,564	0.08%
2020/06/02	0	0.00	1	47.80	46.40	-1	2,404	-0.04%
2020/06/01	1	45.65	2	45.50	45.60	-1	2,312	-0.04%
2020/05/29	3	45.00	0	0.00	45.00	3	2,284	0.13%
2020/05/21	0	0.00	10	42.68	42.65	-10	2,249	-0.44%
2020/05/14	0	0.00	10	43.20	42.60	-10	2,272	-0.44%
2020/05/12	4	44.65	5	44.98	44.75	-1	2,285	-0.04%
2020/05/11	0	0.00	2	43.15	43.10	-2	2,237	-0.09%
2020/05/06	0	0.00	5	43.41	43.20	-5	2,187	-0.23%
2020/05/05	0	0.00	12	44.68	44.80	-12	2,177	-0.55%
2020/04/30	2	46.75	0	0.00	46.85	2	2,147	0.09%
2020/04/28	1	45.70	0	0.00	46.00	1	2,103	0.05%
2020/04/27	2	45.65	1	47.00	46.20	1	2,113	0.05%
2020/04/24	0	0.00	10	45.30	45.30	-10	2,078	-0.48%
2020/04/23	0	0.00	3	46.05	45.80	-3	2,074	-0.14%
2020/04/22	10	45.01	0	0.00	45.75	10	2,043	0.49%
2020/04/21	3	44.00	0	0.00	44.15	3	2,023	0.15%
2020/04/17	4	44.75	0	0.00	44.65	4	1,991	0.20%
2020/04/14	12	44.65	1.2	44.50	44.60	10.8	1,829	0.59%
2020/04/13	3	43.45	10	43.95	43.90	-7	1,782	-0.39%
2020/04/10	1	41.70	3	39.22	41.70	-2	1,606	-0.12%
2020/04/08	5	37.35	0	0.00	37.30	5	1,437	0.35%
2020/04/01	1	35.85	0	0.00	35.85	1	1,418	0.07%
2020/03/23	1	35.90	10	36.49	35.30	-9	1,318	-0.68%
2020/03/19	0	0.00	5	35.07	34.50	-5	1,290	-0.39%
2020/03/18	2	35.65	1	35.80	34.65	1	1,255	0.08%
2020/03/17	1	32.60	0	0.00	33.50	1	1,199	0.08%
2020/03/16	3	31.50	0	0.00	31.00	3	1,107	0.27%
2020/03/13	5	31.50	0	0.00	31.70	5	1,097	0.46%
2020/03/12	5	35.10	0	0.00	35.00	5	1,063	0.47%
2020/03/10	0	0.00	30	39.30	39.95	-30	1,030	-2.91%
2020/03/06	0.2	40.80	0	0.00	41.00	0.2	1,035	0.02%
2020/02/17	1	43.25	1	43.55	43.50	0	1,159	0.00%
2020/02/13	1	41.40	6	43.09	43.05	-5	1,161	-0.43%
2020/02/10	1	40.55	1	40.05	40.05	0	1,251	0.00%
2020/02/04	0	0.00	6	40.40	40.30	-6	1,338	-0.45%
2020/01/31	0	0.00	1	43.15	42.55	-1	1,400	-0.07%
2020/01/30	5	43.20	0	0.00	43.20	5	1,502	0.33%
2020/01/07	0	0.00	1	46.25	46.10	-1	1,801	-0.06%
2020/01/02	0	0.00	5	47.60	47.55	-5	1,801	-0.28%
2019/12/27	5	48.75	1	48.85	48.85	4	1,823	0.22%
2019/12/13	5	45.50	0	0.00	45.65	5	2,156	0.23%
2019/12/12	1	48.30	6	48.43	48.30	-5	2,245	-0.22%
2019/12/11	0	0.00	7	48.79	48.65	-7	2,380	-0.29%
2019/12/10	2	49.60	0	0.00	49.25	2	2,462	0.08%
2019/12/05	6	49.10	0	0.00	48.85	6	2,469	0.24%
2019/12/02	6	49.37	1	50.00	48.75	5	2,500	0.20%
2019/11/12	1	49.50	0	0.00	49.70	1	2,668	0.04%
2019/11/11	5	48.95	0	0.00	49.05	5	2,680	0.19%
2019/11/07	16	51.33	0	0.00	50.30	16	2,685	0.60%
2019/11/06	6	54.27	6	54.60	53.60	0	2,629	0.00%
2019/11/05	5	55.70	0	0.00	55.60	5	2,605	0.19%
2019/11/04	5	55.70	0	0.00	55.70	5	2,631	0.19%
2019/10/31	5	55.90	0	0.00	55.00	5	2,646	0.19%
2019/10/30	1	56.70	0	0.00	56.00	1	2,620	0.04%
2019/10/29	7	58.36	0	0.00	57.30	7	2,667	0.26%
2019/10/28	0	0.00	5	59.90	60.00	-5	2,646	-0.19%
2019/10/21	0	0.00	2	56.10	55.90	-2	2,631	-0.08%
2019/10/16	1	56.10	2	55.35	55.50	-1	2,662	-0.04%
2019/10/15	3	54.20	4	55.70	55.90	-1	2,658	-0.04%
2019/10/14	1	54.10	1	53.90	53.90	0	2,666	0.00%
2019/10/07	7	55.77	0	0.00	55.50	7	2,907	0.24%
2019/10/03	0	0.00	7	54.69	55.90	-7	2,956	-0.24%
2019/10/01	6	53.60	0	0.00	55.60	6	3,148	0.19%
2019/09/26	0	0.00	1	54.20	54.20	-1	3,265	-0.03%
2019/09/25	0	0.00	1	54.70	54.70	-1	3,272	-0.03%
2019/09/24	1	56.00	10	56.17	55.50	-9	3,253	-0.28%
2019/09/23	1	55.90	0	0.00	55.90	1	3,233	0.03%
2019/09/20	0	0.00	2	55.40	55.40	-2	3,223	-0.06%
2019/09/19	2	55.20	0	0.00	55.10	2	3,229	0.06%
2019/09/18	1	57.20	0	0.00	56.40	1	3,243	0.03%
2019/09/17	2	56.70	3	56.93	57.80	-1	3,153	-0.03%
2019/09/16	10	54.68	1	55.10	55.30	9	3,052	0.29%
2019/09/12	2	52.60	1	52.80	54.30	1	2,919	0.03%
2019/09/11	5	52.00	0	0.00	52.10	5	2,852	0.18%
2019/09/05	0	0.00	1	53.10	53.60	-1	2,825	-0.04%
2019/09/04	10	52.80	0	0.00	52.70	10	2,808	0.36%
2019/08/30	0	0.00	5	51.50	51.40	-5	2,697	-0.19%
2019/08/29	0	0.00	1	51.00	50.70	-1	2,693	-0.04%
2019/08/26	0	0.00	1	50.60	50.60	-1	2,661	-0.04%
2019/08/23	0	0.00	2	52.65	52.70	-2	2,684	-0.07%
2019/08/22	2	52.80	2	53.10	52.30	0	2,678	0.00%
2019/08/20	0	0.00	7	51.36	51.00	-7	2,606	-0.27%
2019/08/14	0	0.00	2.2	50.63	50.60	-2.2	2,647	-0.08%
2019/08/13	3	50.80	123	51.01	50.80	-120	2,628	-4.57%	大賣/鉅額交易
2019/08/12	17	51.77	16	52.01	51.00	1	2,620	0.04%
2019/08/05	0	0.00	5	48.20	48.05	-5	2,535	-0.20%
2019/08/02	15	49.66	0	0.00	49.50	15	2,578	0.58%
2019/08/01	0	0.00	1	51.50	51.00	-1	2,589	-0.04%
2019/07/31	6	50.93	0	0.00	51.50	6	2,634	0.23%
2019/07/30	19	54.03	0	0.00	51.60	19	2,581	0.74%
2019/07/29	1	52.70	1	53.20	54.60	0	2,544	0.00%
2019/07/26	70	51.94	49	51.78	52.40	21	2,521	0.83%
2019/07/25	20	50.05	12	50.35	50.00	8	2,478	0.32%
2019/07/24	42	49.89	1	50.70	49.95	41	2,572	1.59%
2019/07/23	0	0.00	44	50.78	50.20	-44	2,580	-1.70%
2019/07/22	24	49.92	0	0.00	49.80	24	2,575	0.93%
2019/07/19	20	50.80	0	0.00	50.50	20	2,591	0.77%
2019/07/17	0	0.00	4	50.60	50.70	-4	2,629	-0.15%
2019/07/16	14	50.86	2	50.60	50.80	12	2,737	0.44%
2019/07/15	1	50.20	11	51.36	51.50	-10	2,813	-0.36%
2019/07/12	25	50.26	11	51.09	50.40	14	2,813	0.50%
2019/07/11	14	51.23	51	50.93	51.80	-37	2,801	-1.32%
2019/07/10	9	49.29	5	48.70	48.25	4	2,688	0.15%
2019/07/09	3	48.10	3	49.00	49.00	0	2,740	0.00%
2019/07/08	6	49.47	0	0.00	49.40	6	2,803	0.21%
2019/07/05	1	49.30	7	49.11	49.55	-6	2,874	-0.21%
2019/07/03	0	0.00	9	44.27	44.25	-9	2,547	-0.35%
2019/07/01	2	42.30	0	0.00	42.05	2	2,509	0.08%
2019/06/26	0	0.00	2	41.28	41.80	-2	2,588	-0.08%
2019/06/25	0	0.00	1	42.25	42.90	-1	2,555	-0.04%
2019/06/24	1	41.80	0	0.00	42.00	1	2,505	0.04%
2019/06/21	0	0.00	1	41.50	41.05	-1	2,496	-0.04%
2019/06/12	1	42.20	0	0.00	42.05	1	2,529	0.04%
2019/06/11	5	44.09	0	0.00	42.55	5	2,541	0.20%
2019/06/10	2	43.90	2	43.88	43.75	0	2,532	0.00%
2019/06/05	0	0.00	3	43.83	43.65	-3	2,559	-0.12%
2019/06/03	1	43.20	0	0.00	42.80	1	2,573	0.04%
2019/05/31	3	43.83	2	44.05	44.15	1	2,576	0.04%
2019/05/30	0	0.00	3	43.27	44.25	-3	2,572	-0.12%
2019/05/29	1	41.90	0	0.00	41.95	1	2,576	0.04%
2019/05/27	7	41.43	0	0.00	41.05	7	2,613	0.27%
2019/05/24	0	0.00	20	42.60	42.15	-20	2,610	-0.77%
2019/05/17	10	38.89	2	39.40	38.10	8	2,755	0.29%
2019/05/16	2	40.20	2	40.10	39.15	0	2,760	0.00%
2019/05/14	0	0.00	4	39.35	41.10	-4	2,754	-0.15%
2019/05/13	3	40.33	0	0.00	40.00	3	2,742	0.11%
2019/05/10	10	40.40	12	42.01	40.40	-2	2,773	-0.07%
2019/05/09	17	41.55	2	41.10	41.10	15	2,732	0.55%
2019/05/08	2	43.40	2	43.65	42.40	0	2,716	0.00%
2019/05/07	2	45.35	0	0.00	45.00	2	2,680	0.07%
2019/05/06	10	45.75	4	47.00	45.05	6	2,748	0.22%
2019/05/03	9	48.72	0	0.00	48.10	9	2,777	0.32%
2019/05/02	15	49.78	0	0.00	49.60	15	2,792	0.54%
2019/04/30	3	51.60	0	0.00	51.60	3	2,736	0.11%
2019/04/29	5	54.20	2	53.90	53.70	3	2,656	0.11%
2019/04/24	4	55.85	0	0.00	57.60	4	2,686	0.15%
2019/04/22	0	0.00	11	58.73	58.00	-11	2,820	-0.39%
2019/04/19	1	55.80	5	56.08	57.20	-4	2,851	-0.14%
2019/04/17	10	55.25	1	54.70	54.10	9	2,871	0.31%
2019/04/16	2	54.10	0	0.00	54.90	2	2,891	0.07%
2019/04/15	2	55.50	2	56.60	55.00	0	2,882	0.00%
2019/04/12	0	0.00	10	55.00	54.70	-10	2,834	-0.35%
2019/04/11	2	51.90	2	50.60	53.70	0	2,812	0.00%
2019/04/09	2	50.20	0	0.00	49.85	2	2,752	0.07%
2019/04/01	1	51.20	0	0.00	50.50	1	2,895	0.03%
2019/03/22	0	0.00	1	50.00	49.85	-1	2,983	-0.03%
2019/03/21	0	0.00	1	50.00	49.75	-1	2,985	-0.03%
2019/03/20	2	51.00	0	0.00	50.00	2	2,993	0.07%
2019/03/14	0	0.00	5	51.70	51.20	-5	3,018	-0.17%
2019/03/12	0	0.00	5	50.90	50.50	-5	3,123	-0.16%
2019/03/08	0	0.00	0.4	49.05	48.95	-0.4	3,139	-0.01%
2019/03/07	3	50.70	0	0.00	49.80	3	3,172	0.09%
2019/02/25	1	51.00	1	50.40	50.30	0	3,120	0.00%
2019/02/21	2	54.10	1	52.20	52.30	1	3,090	0.03%
2019/02/20	0	0.00	1	54.80	54.80	-1	2,950	-0.03%
2019/01/30	4	48.80	0	0.00	48.75	4	3,311	0.12%
2019/01/23	5	43.85	0	0.00	43.65	5	3,312	0.15%
2019/01/21	0	0.00	2	47.70	47.30	-2	3,268	-0.06%
2019/01/17	2	47.80	0	0.00	48.05	2	3,343	0.06%
2019/01/15	0	0.00	2	50.30	50.00	-2	3,360	-0.06%
2019/01/14	4	49.10	4	49.46	49.70	0	3,355	0.00%
2019/01/11	4	48.70	9	48.76	48.70	-5	3,226	-0.15%
2019/01/10	0	0.00	4	48.24	48.85	-4	3,236	-0.12%
2019/01/09	4	47.66	5	47.60	47.60	-1	3,202	-0.03%
2019/01/08	1	44.10	1	45.45	45.55	0	3,118	0.00%
2019/01/07	0	0.00	1	44.00	44.40	-1	3,063	-0.03%
2019/01/04	1	43.50	0	0.00	43.05	1	3,056	0.03%
2018/12/25	0	0.00	1	39.15	39.70	-1	2,810	-0.04%
2018/12/24	0	0.00	1	39.80	39.30	-1	2,756	-0.04%
2018/12/20	5	35.50	0	0.00	35.45	5	2,631	0.19%
2018/12/17	0	0.00	1	37.40	37.75	-1	2,536	-0.04%
2018/12/13	0	0.00	1	39.50	39.30	-1	2,517	-0.04%
2018/12/12	2	38.10	2	38.78	38.10	0	2,501	0.00%
2018/12/10	7	37.37	3	36.07	36.65	4	2,482	0.16%
2018/12/07	0	0.00	1	39.10	38.80	-1	2,429	-0.04%
2018/12/06	4	38.25	0	0.00	38.00	4	2,424	0.16%
2018/12/05	1	40.85	1	40.90	41.80	0	2,339	0.00%
2018/12/04	1	43.90	2	43.45	43.35	-1	2,309	-0.04%
2018/11/29	1	43.00	1	42.50	42.20	0	2,218	0.00%
2018/11/23	1	43.00	0	0.00	41.60	1	2,202	0.05%
2018/11/22	0	0.00	1	45.05	44.15	-1	2,190	-0.05%
2018/11/19	1	45.05	0	0.00	45.00	1	2,210	0.05%
2018/11/16	7	44.79	0	0.00	44.60	7	2,205	0.32%
2018/11/14	0	0.00	1	44.80	44.40	-1	2,227	-0.04%
2018/11/09	1	47.50	0	0.00	48.05	1	2,180	0.05%
2018/11/08	2	46.65	11	47.46	47.25	-9	2,116	-0.43%
2018/11/05	1	39.50	0	0.00	39.50	1	1,776	0.06%
2018/11/01	1	45.05	5	46.20	45.25	-4	1,639	-0.24%
2018/10/26	0	0.00	1	46.30	42.20	-1	1,663	-0.06%
2018/10/25	6	45.82	1	46.35	45.60	5	1,632	0.31%
2018/10/22	0	0.00	1	48.85	48.85	-1	1,521	-0.07%
2018/10/18	1	49.80	2	48.80	50.00	-1	1,459	-0.07%
2018/10/17	0	0.00	4	43.99	46.20	-4	1,303	-0.31%
2018/10/16	3	42.00	0	0.00	42.00	3	1,259	0.24%
2018/10/15	5	40.10	0	0.00	41.40	5	1,259	0.40%
2018/10/11	8	40.95	0	0.00	40.95	8	1,243	0.64%
2018/10/09	2	45.30	0	0.00	45.45	2	1,229	0.16%
2018/10/08	7	47.30	0	0.00	47.25	7	1,233	0.57%
2018/10/05	10	48.25	0	0.00	46.80	10	1,237	0.81%
2018/10/01	2	53.80	2	54.40	55.00	0	1,213	0.00%
2018/09/27	1	53.20	1	52.80	52.50	0	1,230	0.00%
2018/09/25	10	53.30	0	0.00	53.30	10	1,255	0.80%
2018/09/12	10	51.50	0	0.00	51.30	10	1,269	0.79%
2018/09/11	0.3	53.40	0	0.00	53.40	0.3	1,319	0.02%
2018/08/24	14	56.10	1	56.30	56.00	13	1,778	0.73%
2018/08/20	18	57.33	0	0.00	57.10	18	1,865	0.97%
2018/08/10	0	0.00	10	65.10	65.50	-10	1,882	-0.53%
2018/08/08	0	0.00	1	64.80	64.10	-1	1,892	-0.05%
2018/08/07	1	63.50	0	0.00	63.50	1	1,894	0.05%
2018/08/06	0	0.00	1	64.70	64.70	-1	1,897	-0.05%
2018/08/03	0	0.00	1	62.70	66.50	-1	1,908	-0.05%
2018/08/02	0	0.00	1	69.90	67.50	-1	1,918	-0.05%
2018/07/18	1	74.00	0	0.00	75.20	1	2,253	0.04%
2018/07/10	1	72.30	0	0.00	73.50	1	2,581	0.04%
2018/07/03	0	0.00	0.2	70.50	70.30	-0.2	2,579	-0.01%
2018/07/02	1	72.00	0	0.00	72.00	1	2,589	0.04%
2018/06/29	0	0.00	1	74.20	74.20	-1	2,590	-0.04%
2018/06/20	2	76.90	2	77.75	77.50	0	2,654	0.00%
2018/06/19	0	0.00	1	74.20	75.00	-1	2,600	-0.04%
2018/06/14	1	71.00	0	0.00	71.80	1	2,604	0.04%
2018/06/13	12	75.93	0	0.00	75.00	12	2,532	0.47%
2018/06/12	1	79.30	1	76.50	79.30	0	2,482	0.00%
2018/06/11	0	0.00	11	81.37	78.40	-11	2,453	-0.45%
2018/06/08	12	82.33	0	0.00	81.50	12	2,421	0.50%
2018/06/07	0	0.00	5.2	82.83	85.00	-5.2	2,400	-0.22%
2018/06/06	7	76.70	8	77.33	79.00	-1	2,345	-0.04%
2018/06/05	0	0.00	1	76.30	76.30	-1	2,330	-0.04%
2018/06/04	0	0.00	1	76.90	76.90	-1	2,343	-0.04%
2018/06/01	0	0.00	2	75.90	75.40	-2	2,359	-0.08%
2018/05/31	3	76.53	0	0.00	75.20	3	2,412	0.12%
2018/05/28	1	72.10	0	0.00	72.20	1	2,466	0.04%
2018/05/21	0	0.00	1	66.40	67.70	-1	2,581	-0.04%
2018/05/18	0.8	66.00	0	0.00	65.30	0.8	2,621	0.03%
2018/05/14	0	0.00	1	67.70	66.70	-1	2,775	-0.04%
2018/05/09	0	0.00	1	65.40	65.70	-1	2,803	-0.04%
2018/05/08	2	70.80	0	0.00	70.80	2	2,710	0.07%
2018/05/03	1.2	73.30	1	73.40	72.00	0.2	2,994	0.01%
2018/05/02	2	74.20	0	0.00	74.40	2	2,988	0.07%
2018/04/30	2	72.85	12	73.15	73.00	-10	2,985	-0.33%
2018/04/26	2	70.90	0	0.00	69.50	2	2,957	0.07%
2018/04/25	0	0.00	1	69.70	69.80	-1	2,902	-0.03%
2018/04/23	2	68.60	1	68.40	67.00	1	2,789	0.04%
2018/04/20	14	70.77	2	72.10	69.90	12	2,741	0.44%
2018/04/19	17	71.76	3	72.07	71.50	14	2,673	0.52%
2018/04/18	3	75.93	4	78.60	76.00	-1	2,538	-0.04%
2018/04/17	20	80.00	0	0.00	79.10	20	2,448	0.82%
2018/04/12	1	81.10	1	81.60	82.80	0	2,451	0.00%
2018/04/11	1	80.70	0	0.00	80.70	1	2,449	0.04%
2018/04/09	35.2	81.22	0	0.00	80.70	35.2	2,482	1.42%
2018/03/30	1	86.80	0	0.00	86.40	1	2,526	0.04%
2018/03/28	5	84.60	0	0.00	84.50	5	2,564	0.20%
2018/03/27	0	0.00	1	85.70	85.70	-1	2,564	-0.04%
2018/03/23	12	82.28	2	82.30	82.30	10	2,534	0.39%
2018/03/21	10	86.50	0	0.00	86.40	10	2,571	0.39%
2018/03/20	1	86.50	0	0.00	86.50	1	2,617	0.04%
2018/03/16	0	0.00	2	88.90	88.40	-2	2,674	-0.07%
2018/03/15	1	87.70	1	88.00	87.70	0	2,665	0.00%
2018/03/14	0	0.00	1	87.30	88.80	-1	2,666	-0.04%
2018/03/13	1	87.70	1	88.30	87.40	0	2,690	0.00%
2018/03/12	15	86.41	5	86.80	86.20	10	2,690	0.37%
2018/03/09	4	88.03	0	0.00	87.90	4	2,687	0.15%
2018/03/08	2	88.70	0	0.00	88.90	2	2,677	0.07%
2018/03/06	7.1	90.90	1	91.50	90.10	6.1	2,749	0.22%
2018/03/05	0	0.00	1	92.50	92.60	-1	2,707	-0.04%
2018/03/02	13	92.55	5	92.94	93.00	8	2,687	0.30%
2018/03/01	0	0.00	1	98.90	98.00	-1	2,622	-0.04%
2018/02/26	0.2	97.00	4	97.85	97.10	-3.9	2,631	-0.15%
2018/02/23	2	96.30	28	97.50	96.60	-26	2,613	-0.99%
2018/02/22	0	0.00	3	92.73	95.00	-3	2,600	-0.12%
2018/02/21	1	93.00	1	92.30	90.80	0	2,602	0.00%
2018/02/12	5	90.76	2	91.80	90.00	3	2,559	0.12%
2018/02/09	8	87.79	0	0.00	91.50	8	2,549	0.31%
2018/02/08	0.3	95.40	1	96.50	93.40	-0.7	2,517	-0.03%
2018/02/07	1	97.90	1	98.90	95.70	0	2,557	0.00%
2018/02/06	5.1	95.98	6	96.60	95.20	-0.9	2,560	-0.04%
2018/02/05	0	0.00	1	99.90	100.50	-1	2,542	-0.04%
2018/02/02	3	103.00	2	103.00	103.00	1	2,571	0.04%
2018/02/01	6	108.83	1	112.00	106.00	5	2,590	0.19%
2018/01/31	2	106.25	1	107.50	107.50	1	2,588	0.04%
2018/01/30	1	110.50	0	0.00	107.00	1	2,673	0.04%
2018/01/29	1	111.00	0	0.00	109.50	1	2,689	0.04%
2018/01/26	29	106.14	43.2	105.93	110.00	-14.2	2,839	-0.50%
2018/01/25	2	100.00	0	0.00	100.00	2	2,917	0.07%
2018/01/24	0	0.00	7	101.49	102.50	-7	3,251	-0.22%
2018/01/23	5	98.74	0	0.00	97.40	5	3,439	0.15%
2018/01/22	0	0.00	5	101.00	100.50	-5	3,458	-0.14%
2018/01/12	0	0.00	1	102.00	102.00	-1	3,743	-0.03%
2018/01/04	1	104.00	3	104.50	104.50	-2	3,822	-0.05%
2018/01/03	0	0.00	3	102.83	102.50	-3	3,814	-0.08%
2018/01/02	21	101.02	0	0.00	101.50	21	3,796	0.55%