豐興 (2015)-元大-新店中正券商分點個股進出

台股 » 個股 » 豐興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐興

(2015)

可現股當沖

股價
67.9
漲跌
▼0.9
漲幅
-1.31%
成交量
593張
產業
上市鋼鐵類股
304人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐興 (2015)籌碼相關－元大-新店中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新店中正券商分點個股進出
元大-新店中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/10	1	72.80	0	0.00	72.80	1	255	0.39%
2024/03/13	0	0.00	0.1	71.70	71.90	-0.1	233	-0.04%
2024/03/08	0	0.00	1	72.00	71.60	-1	230	-0.43%
2024/03/05	1	69.50	0	0.00	69.70	1	215	0.46%
2023/12/29	0	0.00	2	68.90	69.10	-2	256	-0.78%
2023/12/27	0	69.60	0	0.00	69.40	0	258	0.01%
2023/12/26	2	69.40	0	0.00	69.80	2	258	0.77%
2023/12/20	0	0.00	2	68.20	68.90	-2	246	-0.81%
2023/12/19	2	68.80	0	0.00	68.80	2	242	0.82%
2023/12/11	0	66.00	0	0.00	65.70	0	222	0.01%
2023/11/20	0	65.60	0	0.00	65.60	0	225	0.00%
2023/09/04	0	0.00	2	69.00	68.40	-2	168	-1.19%
2023/08/14	1	67.90	0	0.00	68.10	1	186	0.54%
2023/07/17	2	69.10	0	0.00	69.10	2	217	0.92%
2023/07/13	2.1	69.17	0	0.00	69.10	2.1	221	0.94%
2023/06/13	0	0.00	2	69.10	68.60	-2	264	-0.76%
2023/06/12	0	69.20	0	0.00	69.00	0	266	0.01%
2023/06/08	0	0.00	1	68.90	69.00	-1	278	-0.36%
2023/06/05	0	0.00	0.5	68.90	68.80	-0.5	286	-0.17%
2023/05/18	1	68.20	0	0.00	68.50	1	317	0.31%
2023/04/27	1	67.90	0	0.00	68.00	1	320	0.31%
2023/04/06	0	68.10	0	0.00	68.70	0	301	0.00%
2023/03/22	0	72.80	0	0.00	72.90	0	274	0.00%
2023/03/17	1	72.80	0	0.00	73.60	1	279	0.36%
2023/03/13	0	0.00	1	75.20	75.50	-1	276	-0.36%
2023/02/20	1	71.60	0	0.00	71.80	1	256	0.39%
2023/01/30	0.5	68.76	0	0.00	68.70	0.5	245	0.20%
2022/11/21	0	0.00	1	61.70	61.80	-1	255	-0.39%
2022/11/15	0	0.00	3	60.60	61.30	-3	253	-1.18%
2022/11/08	0	0.00	1	58.20	58.30	-1	245	-0.41%
2022/11/07	0	0.00	2	57.50	57.80	-2	249	-0.80%
2022/10/31	2	56.15	0	0.00	56.30	2	258	0.77%
2022/10/28	1	57.50	0	0.00	57.00	1	259	0.39%
2022/10/20	2	57.40	0	0.00	57.60	2	267	0.75%
2022/10/05	0	0.00	2	61.40	61.00	-2	270	-0.74%
2022/09/27	2	59.50	1	59.30	59.60	1	263	0.38%
2022/09/26	2	60.10	0	0.00	60.20	2	260	0.77%
2022/09/22	1	62.20	0	0.00	62.20	1	257	0.39%
2022/09/14	1	64.60	0	0.00	65.40	1	257	0.39%
2022/08/23	2	68.00	2	67.50	67.40	0	280	0.00%
2022/08/10	0	0.00	1	65.80	65.50	-1	279	-0.36%
2022/08/01	1	67.20	0	0.00	66.70	1	292	0.34%
2022/07/19	0	0.00	2	67.80	68.00	-2	310	-0.64%
2022/07/07	1	66.10	0	0.00	66.10	1	314	0.32%
2022/07/04	1	67.70	0	0.00	67.90	1	324	0.31%
2022/06/27	0	72.20	0	0.00	71.40	0	390	0.00%
2022/06/01	0	0.00	1	78.70	78.10	-1	473	-0.21%
2022/05/10	1	77.80	0	0.00	77.70	1	490	0.20%
2022/05/06	1	80.50	1	80.90	79.80	0	491	0.00%
2022/04/13	1	90.00	0	0.00	90.70	1	472	0.21%
2022/03/30	0	0.00	0.8	96.52	97.40	-0.8	397	-0.21%
2022/03/24	2	98.40	0	0.00	98.00	2	392	0.51%
2022/03/22	0	0.00	0	97.30	97.80	0	399	0.00%
2022/03/18	0	0.00	0	92.00	91.90	0	378	0.00%
2022/03/15	0	0.00	1	90.60	90.20	-1	366	-0.27%
2022/03/02	0	88.40	2	88.30	88.50	-2	331	-0.60%
2021/12/22	1	85.20	0	0.00	85.60	1	393	0.25%
2021/12/20	0	0.00	3	85.50	85.80	-3	410	-0.73%
2021/12/17	0	0.00	2	84.20	83.80	-2	402	-0.50%
2021/12/06	0	79.00	0	0.00	78.80	0	730	0.00%
2021/10/08	0	0.00	0	75.20	75.00	0	1,339	0.00%
2021/09/23	1	76.70	0	0.00	76.70	1	1,517	0.07%
2021/09/17	0	80.20	3	80.23	80.50	-3	1,652	-0.18%
2021/09/15	3	85.13	1	85.10	85.20	2	1,455	0.14%
2021/09/13	1	83.40	0	0.00	85.20	1	1,453	0.07%
2021/09/06	0	0.00	1	82.30	80.50	-1	1,437	-0.07%
2021/08/30	10	78.14	10	79.10	79.50	0	1,392	0.00%
2021/08/27	0	0.00	4	76.63	77.90	-4	1,383	-0.29%
2021/08/26	2	72.70	3	75.33	74.50	-1	1,372	-0.07%
2021/08/23	3	69.77	0	0.00	69.20	3	1,358	0.22%
2021/08/18	2	73.40	0	0.00	75.80	2	1,373	0.15%
2021/08/03	0	0.00	0.1	80.50	80.70	-0.1	1,631	-0.01%
2021/07/30	0.1	81.40	1	82.00	81.30	-0.9	1,683	-0.05%
2021/07/28	1	81.60	0	0.00	81.10	1	1,732	0.06%
2021/07/27	1	87.90	7	87.27	87.00	-6	1,730	-0.35%
2021/07/13	0	0.00	1	79.70	78.80	-1	2,113	-0.05%
2021/07/12	0	0.00	1	83.00	80.90	-1	2,158	-0.05%
2021/07/08	0	0.00	11	81.55	82.50	-11	2,224	-0.49%
2021/07/07	0	79.70	0	0.00	79.50	0	2,203	0.00%
2021/07/06	0	0.00	3	81.53	81.20	-3	2,208	-0.14%
2021/07/05	0	0.00	3	82.10	82.50	-3	2,203	-0.14%
2021/07/01	9	80.86	6	79.80	79.80	3	2,174	0.14%
2021/06/30	7	82.06	3	81.73	81.30	4	2,145	0.19%
2021/06/29	8	80.53	9	81.12	80.00	-1	2,074	-0.05%
2021/06/28	7	77.39	0	0.00	78.90	7	1,969	0.36%
2021/06/10	1	73.30	0	0.00	73.60	1	1,793	0.06%
2021/06/08	1	75.60	0	0.00	75.20	1	1,792	0.06%
2021/06/02	0	0.00	2	77.90	78.20	-2	1,823	-0.11%
2021/05/31	2	78.00	0	0.00	75.20	2	1,795	0.11%
2021/05/28	3	73.83	4	75.25	74.00	-1	1,772	-0.06%
2021/05/27	3	73.50	0	0.00	71.50	3	1,739	0.17%
2021/05/20	3	72.50	0	0.00	71.50	3	1,752	0.17%
2021/05/19	2	77.30	0	0.00	75.80	2	1,734	0.12%
2021/05/10	0	0.00	1	82.80	83.40	-1	1,519	-0.07%
2021/05/06	0	0.00	1	81.40	82.20	-1	1,466	-0.07%
2021/05/05	1	82.50	0	0.00	82.90	1	1,439	0.07%
2021/05/04	1	86.80	1	81.80	80.90	0	1,419	0.00%
2021/05/03	2	85.60	1	89.00	85.00	1	1,378	0.07%
2021/04/29	0	0.00	1	87.50	88.30	-1	1,350	-0.07%
2021/04/28	1	85.60	0.2	86.10	86.00	0.9	1,336	0.06%
2021/04/27	0.2	88.10	0	0.00	87.80	0.2	1,333	0.01%
2021/04/26	3	89.40	1	89.50	89.90	2	1,320	0.15%
2021/04/23	2	87.95	0	0.00	87.30	2	1,316	0.15%
2021/04/22	19	90.49	17	94.14	88.20	2	1,293	0.15%
2021/04/21	1	88.30	1	91.40	88.60	0	1,164	0.00%
2021/04/20	2	87.80	1	86.80	88.00	1	1,124	0.09%
2021/04/19	7	88.30	5	89.50	89.50	2	1,070	0.19%
2021/04/16	0	0.00	5	80.20	81.40	-5	981	-0.51%
2021/04/15	1	77.20	2	78.25	76.50	-1	931	-0.11%
2021/04/14	2	74.85	2	75.45	76.60	0	905	0.00%
2021/04/13	1	73.60	1	75.40	73.50	0	899	0.00%
2021/04/12	1	74.30	0	0.00	74.30	1	909	0.11%
2021/04/08	3	72.87	3	73.37	73.40	0	922	0.00%
2021/03/17	0	0.00	14	70.20	69.90	-14	1,395	-1.00%
2021/02/18	0	0.00	1	67.40	68.40	-1	1,227	-0.08%
2021/01/25	1	64.70	1	64.20	64.50	0	1,150	0.00%
2021/01/18	1	64.80	0	0.00	65.40	1	1,088	0.09%
2021/01/13	1	69.10	0	0.00	68.50	1	1,050	0.10%
2021/01/04	0	0.00	0.3	72.50	72.00	-0.3	898	-0.03%
2020/12/30	0	0.00	5	71.96	71.80	-5	851	-0.59%
2020/12/25	0	0.00	4	71.25	72.60	-4	742	-0.54%
2020/12/23	4	71.00	0	0.00	71.00	4	679	0.59%
2020/12/22	0	0.00	6.1	72.30	71.30	-6.1	639	-0.95%
2020/12/21	1.1	71.55	0	0.00	71.60	1.1	504	0.21%
2020/12/17	0	0.00	1	64.80	65.50	-1	414	-0.24%
2020/12/16	13	64.42	0	0.00	64.60	13	410	3.17%
2020/12/15	6	64.55	2	63.00	63.00	4	392	1.02%
2020/12/11	1	63.50	0	0.00	62.30	1	346	0.29%
2020/11/11	0	57.70	0	0.00	58.20	0	328	0.00%
2020/10/27	0	0.00	1	57.60	57.80	-1	355	-0.28%
2020/10/12	0	0.00	1	56.60	56.70	-1	337	-0.30%
2020/09/21	1	58.40	0	0.00	58.30	1	340	0.29%
2020/09/08	0	0.00	1	56.90	57.00	-1	360	-0.28%
2020/09/07	0	0.00	2	57.20	57.10	-2	363	-0.55%
2020/08/19	1	58.00	0	0.00	57.70	1	337	0.30%
2020/08/11	0	0.00	4	55.35	55.20	-4	305	-1.31%
2020/08/07	0	0.00	2	54.40	54.00	-2	285	-0.70%
2020/06/04	4	53.85	0	0.00	53.90	4	557	0.72%
2020/05/04	0	0.00	1	51.30	51.00	-1	621	-0.16%
2020/04/07	1	46.35	0	0.00	46.95	1	537	0.19%
2020/03/13	1	49.75	0	0.00	49.95	1	379	0.26%
2020/01/31	1	52.70	0	0.00	53.00	1	331	0.30%
2020/01/17	1	54.30	0	0.00	54.30	1	325	0.31%
2020/01/13	0	0.00	4	54.40	54.50	-4	341	-1.17%
2019/12/30	1	53.30	0	0.00	53.20	1	369	0.27%
2019/12/17	4	53.70	0	0.00	53.90	4	631	0.63%
2019/11/15	0	0.00	2	52.20	52.30	-2	660	-0.30%
2019/11/05	0	0.00	2	53.60	53.80	-2	627	-0.32%
2019/10/25	1	52.00	0	0.00	52.00	1	614	0.16%
2019/10/23	2	52.10	0	0.00	51.70	2	612	0.33%
2019/09/27	1	51.50	0	0.00	51.40	1	597	0.17%
2019/09/11	2	55.00	0	0.00	55.40	2	351	0.57%
2019/08/28	0	0.00	2	55.00	55.60	-2	324	-0.62%
2019/08/23	1	55.70	1	55.70	55.50	0	327	0.00%
2019/08/13	0	0.00	4	56.10	56.10	-4	349	-1.14%
2019/08/07	0	0.00	2	55.80	56.80	-2	354	-0.56%
2019/07/12	1	57.20	0	0.00	57.40	1	332	0.30%
2019/06/28	0	0.00	5	62.90	62.90	-5	275	-1.81%
2019/05/24	0	0.00	3	63.70	63.60	-3	228	-1.31%
2019/05/21	0	0.00	0	63.90	64.30	0	229	-0.01%
2019/04/22	1	60.60	0	0.00	60.50	1	219	0.46%
2019/03/22	1	60.00	0	0.00	60.20	1	204	0.49%
2019/03/21	2	60.00	0	0.00	60.30	2	201	0.99%
2019/03/14	2	59.95	0	0.00	59.80	2	178	1.12%
2019/03/05	0	59.50	1	59.30	59.20	-1	181	-0.54%
2019/02/13	3	58.97	0	0.00	59.00	3	173	1.73%
2019/01/25	0	0.00	1	58.10	58.20	-1	167	-0.60%
2018/10/25	0	0.00	4	57.50	57.20	-4	252	-1.58%
2018/10/16	0	0.00	13	58.60	58.70	-13	238	-5.46%
2018/10/15	0	0.00	9	59.34	58.60	-9	238	-3.78%
2018/10/11	0	0.00	6	59.20	59.40	-6	230	-2.60%
2018/10/05	0	0.00	0	61.20	59.90	0	229	-0.01%
2018/09/19	0	0.00	3	58.60	59.10	-3	267	-1.12%
2018/09/13	3	58.10	0	0.00	58.10	3	276	1.09%
2018/06/14	0	58.80	0	0.00	59.20	0	223	0.00%
2018/05/16	0	0.00	1	59.00	58.70	-1	282	-0.35%
2018/04/23	0	0.00	10	59.80	59.50	-10	354	-2.82%
2018/04/18	0	0.00	1	59.10	58.60	-1	384	-0.26%
2018/04/16	0	0.00	1	59.10	58.90	-1	451	-0.22%
2018/04/09	6	58.30	0	0.00	59.40	6	499	1.20%
2018/04/02	2	59.30	0	0.00	59.30	2	523	0.38%
2018/03/22	0	58.80	0	0.00	58.80	0	601	0.00%
2018/03/09	11	59.04	0	0.00	58.80	11	597	1.84%
2018/03/07	2	59.40	0	0.00	58.60	2	585	0.34%
2018/02/22	2	59.40	0	0.00	59.90	2	543	0.37%
2018/02/21	2	60.40	0	0.00	60.50	2	544	0.37%
2018/02/06	2	59.10	0	0.00	59.50	2	534	0.37%
2018/02/02	1	60.80	0	0.00	61.40	1	522	0.19%
2018/01/25	1	60.20	0	0.00	59.90	1	503	0.20%
2018/01/23	1	60.00	0	0.00	60.50	1	498	0.20%
2018/01/15	0	0.00	20	60.08	59.80	-20	462	-4.33%
2018/01/11	5	58.70	5	59.90	60.80	0	442	0.00%
2018/01/04	1	57.00	0	0.00	56.90	1	341	0.29%
2018/01/02	20	57.40	0	0.00	57.80	20	316	6.32%