台股 » 個股 » 亞太電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞太電

(3682)
  • 股價
    7.47
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    0
  • 產業
    上市 網路設備
  • 325人加入追蹤

    立即追蹤

  • 本地時間:14:35

     
亞太電 (3682)籌碼相關-元大-新店中正 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-新店中正 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/11/2700.00207.487.40-203,176-0.63%
2023/11/2100.009.67.207.21-9.62,805-0.34%
2023/11/2000.0020.17.107.15-20.12,735-0.74%
2023/11/1700.00457.227.17-452,656-1.69%
2023/11/1600.00207.157.17-202,643-0.76%
2023/11/0900.0057.157.15-52,937-0.17%
2023/11/080.17.1000.007.110.12,9160.00%
2023/11/0707.09107.087.08-102,909-0.34%
2023/11/0600.00557.037.04-552,890-1.90%
2023/10/3100.0076.796.79-72,758-0.25%
2023/10/27186.691506.696.69-1322,696-4.89% 大賣/鉅額交易
2023/10/1300.000.16.536.58-0.12,7810.00%
2023/10/1100.0046.526.50-42,807-0.14%
2023/10/040.16.3800.006.370.12,8330.00%
2023/09/1806.4046.446.44-43,011-0.13%
2023/09/1406.0100.006.1802,8910.00%
2023/09/1200.0055.996.00-52,233-0.22%
2023/08/280.76.0000.006.000.72,1890.03%
2023/08/2400.0036.106.04-32,214-0.14%
2023/08/1806.4400.006.4102,2020.00%
2023/08/0800.00166.436.45-161,914-0.84%
2023/08/0700.000.66.366.40-0.61,903-0.03%
2023/08/0200.0046.396.35-41,916-0.21%
2023/07/2836.5100.006.5131,9050.16%
2023/07/2136.61106.636.65-71,872-0.37%
2023/07/2026.3100.006.3021,7730.11%
2023/07/1400.0046.356.42-41,841-0.22%
2023/07/130.16.3336.286.28-2.91,835-0.16%
2023/07/10136.2800.006.27131,8860.69%
2023/07/0616.3300.006.3211,9240.05%
2023/07/05176.4500.006.45171,9290.88%
2023/07/0446.6364.86.636.63-60.81,923-3.16%
2023/07/0326.6400.006.6421,9330.10%
2023/06/2736.670.26.696.692.82,0960.13%
2023/06/2636.7600.006.7532,0990.14%
2023/06/1910.16.9000.006.9910.12,1260.47%
2023/06/160.16.8556.866.84-4.92,104-0.23%
2023/06/15126.8200.006.81122,0960.57%
2023/06/090.16.7500.006.740.12,0560.00%
2023/06/0700.00106.766.78-102,080-0.48%
2023/05/3196.6400.006.6392,1620.42%
2023/05/3056.6700.006.6852,1380.23%
2023/05/2556.7100.006.7152,1470.23%
2023/05/2466.7500.006.7562,1460.28%
2023/05/090.76.6800.006.640.72,1280.03%
2023/05/0500.000.66.686.63-0.62,231-0.02%
2023/05/0300.0016.586.58-12,299-0.04%
2023/04/270.16.6300.006.620.12,3640.00%
2023/04/260.26.5900.006.620.22,3530.01%
2023/04/250.26.6100.006.550.22,3470.01%
2023/04/2406.6200.006.6102,3390.00%
2023/04/210.16.5600.006.560.12,3620.00%
2023/04/200.16.5600.006.530.12,3620.00%
2023/04/1906.67116.616.62-112,380-0.46%
2023/04/1806.7900.006.7602,3430.00%
2023/04/1700.0006.656.7802,3190.00%
2023/04/1400.00146.596.63-142,267-0.62%
2023/04/1300.0016.586.59-12,241-0.04%
2023/04/12106.5800.006.57102,2640.44%
2023/04/0706.5100.006.4902,1870.00%
2023/04/0606.4800.006.4802,1570.00%
2023/03/300.16.4756.446.45-4.92,097-0.23%
2023/03/29106.4900.006.50102,1100.47%
2023/03/2810.16.3300.006.3210.12,0290.50%
2023/03/2400.0016.276.28-11,959-0.05%
2023/03/210.66.1600.006.130.62,0020.03%
2023/03/1706.0966.076.03-62,109-0.28%
2023/03/140.16.0400.006.020.12,1500.00%
2023/03/1316.0100.006.0212,1520.05%
2023/03/1016.0700.006.0712,1220.05%
2023/03/0926.0800.006.0922,1220.09%
2023/03/0816.1000.006.1112,0880.05%
2023/03/061.16.1600.006.141.12,0340.05%
2023/03/0300.00106.186.16-102,024-0.49%
2023/03/010.16.2356.186.18-4.92,008-0.25%
2023/02/220.16.2700.006.240.12,0000.00%
2023/02/200.16.2800.006.260.12,0410.00%
2023/02/170.16.2400.006.230.12,0350.00%
2023/02/1506.2526.236.22-22,043-0.10%
2023/02/1400.0026.256.24-22,044-0.10%
2023/02/1006.3000.006.2801,9970.00%
2023/02/0706.2900.006.2901,9410.00%
2023/02/0656.2219.16.256.28-14.11,903-0.74%
2023/02/0306.2300.006.3501,8740.00%
2023/01/30169.16.19156.196.15154.11,7119.00% 大買/鉅額交易
2023/01/1315.9700.005.9811,6590.06%
2023/01/1156.0500.006.0251,6600.30%
2023/01/0616.0400.006.0211,5960.06%
2023/01/0400.0011.86.026.03-11.81,615-0.73%
2022/12/26305.9800.005.98301,6461.82%
2022/12/2005.9000.005.9101,6810.00%
2022/12/1506.0300.005.9901,6780.00%
2022/12/130.15.9000.005.970.11,6400.01%
2022/12/1205.9800.005.9201,5740.00%
2022/12/0906.0600.006.0001,5130.00%
2022/12/0600.00106.146.13-101,407-0.71%
2022/12/0506.2400.006.2101,3990.00%
2022/12/0106.2500.006.2201,4090.00%
2022/11/2506.2200.006.2201,4340.00%
2022/11/22206.1000.006.09201,4111.42%
2022/11/2100.00106.136.12-101,410-0.71%
2022/11/17116.1100.006.14111,4220.77%
2022/11/1656.1500.006.1551,3980.36%
2022/11/15106.2400.006.24101,3920.72%
2022/11/1006.2800.006.2501,3970.00%
2022/11/0800.0036.256.22-31,418-0.21%
2022/11/0706.2600.006.2401,4280.00%
2022/11/0406.2300.006.2201,4470.00%
2022/10/2500.0006.306.2901,6900.00%
2022/10/1816.2300.006.2611,6930.06%
2022/10/1156.1300.006.1651,9760.25%
2022/10/0606.2100.006.1802,0040.00%
2022/10/0556.3216.326.2942,0060.20%
2022/09/2716.4200.006.4312,2590.04%
2022/09/230.26.5900.006.540.22,4690.01%
2022/09/0600.0026.846.84-23,197-0.06%
2022/09/0116.8400.006.8313,2880.03%
2022/08/3100.0016.887.01-13,250-0.03%
2022/08/2637.0100.006.9633,2800.09%
2022/08/2517.0200.006.9913,2880.03%
2022/08/1906.9816.976.95-13,309-0.03%
2022/08/1500.0047.057.05-43,364-0.12%
2022/08/1247.0100.007.0443,3770.12%
2022/08/1000.001.36.987.01-1.33,424-0.04%
2022/08/0956.9600.006.9853,4310.15%
2022/08/05106.8500.006.88103,3920.29%
2022/08/0300.0006.826.7903,3600.00%
2022/08/0116.8800.006.8413,4040.03%
2022/07/2800.0016.906.89-13,533-0.03%
2022/07/2506.8000.006.8503,8250.00%
2022/07/2136.9256.926.90-24,128-0.05%
2022/07/20207.0200.007.00204,2140.47%
2022/07/1957.1200.007.1154,2010.12%
2022/07/1837.1300.007.1434,2120.07%
2022/07/1517.1600.007.2114,2000.02%
2022/07/1257.1600.007.1954,4620.11%
2022/07/1127.250.67.237.231.44,6810.03%
2022/07/0897.4000.007.3594,7020.19%
2022/07/0500.0077.677.63-74,794-0.15%
2022/07/04167.5357.547.54114,7390.23%
2022/07/0100.00147.287.24-144,661-0.30%
2022/06/2800.0047.367.44-44,700-0.09%
2022/06/2457.4300.007.4554,7110.11%
2022/06/2300.0057.177.20-54,574-0.11%
2022/06/2100.0017.217.25-14,499-0.02%
2022/06/1600.0027.207.15-24,422-0.05%
2022/06/1500.0017.157.31-14,439-0.02%
2022/06/1427.07177.087.07-154,383-0.34%
2022/06/1300.00347.067.06-344,409-0.77%
2022/06/09107.08107.097.1004,4590.00%
2022/06/0800.0007.097.0904,4800.00%
2022/06/0247.1000.007.1144,6700.09%
2022/06/0117.1200.007.1214,7970.02%
2022/05/3137.0800.007.1235,0090.06%
2022/05/3000.0017.117.10-15,187-0.02%
2022/05/2727.1100.007.1225,8430.03%
2022/05/2617.1407.157.1515,9700.02%
2022/05/2400.00187.067.06-186,001-0.30%
2022/05/1337.0600.007.0935,9980.05%
2022/05/1207.21407.087.03-406,003-0.67%
2022/05/1000.0037.117.17-35,969-0.05%
2022/05/0500.0017.257.28-15,916-0.02%
2022/05/0417.1237.167.02-25,831-0.03%
2022/05/0377.4000.007.3375,7690.12%
2022/04/2900.0097.477.56-95,757-0.16%
2022/04/2817.31207.397.37-195,666-0.34%
2022/04/27127.41107.477.4925,5710.04%
2022/04/2617.3100.007.3715,3740.02%
2022/04/2500.0007.137.1705,2810.00%
2022/04/2227.0900.007.0925,1770.04%
2022/04/2117.0400.007.0615,1430.02%
2022/04/2000.0037.077.09-35,116-0.06%
2022/04/195.57.1014.37.077.03-8.85,064-0.17%
2022/04/1826.84206.837.05-185,001-0.36%
2022/04/15277.0826.996.93254,8440.52%
2022/04/1406.8216.826.82-14,591-0.02%
2022/04/1366.79206.816.80-144,559-0.31%
2022/04/1206.7706.796.8104,5450.00%
2022/04/08306.7000.006.74304,6640.64%
2022/04/0716.71406.736.70-394,612-0.85%
2022/04/0100.0056.666.65-54,544-0.11%
2022/03/3110.26.66106.746.700.24,5470.01%
2022/03/29106.5600.006.58104,3970.23%
2022/03/2816.56306.566.60-294,358-0.67%
2022/03/2526.6300.006.6224,3500.05%
2022/03/2426.6300.006.6624,3680.05%
2022/03/2336.6400.006.6334,4080.07%
2022/03/2106.6900.006.7104,3930.00%
2022/03/1806.6700.006.7904,3820.00%
2022/03/1600.00126.656.65-124,270-0.28%
2022/03/1500.0026.476.53-24,235-0.05%
2022/03/1406.4900.006.4904,2250.00%
2022/03/1116.5100.006.5014,2140.02%
2022/03/1036.5700.006.5534,2050.07%
2022/03/0876.5626.516.5254,1330.12%
2022/03/0776.6516.606.6364,0310.15%
2022/03/0400.0066.906.87-63,932-0.15%
2022/03/0366.6623.36.666.66-17.33,724-0.46%
2022/03/02286.57106.596.70183,5810.50%
2022/03/0197.1800.007.1892,9230.31%
2022/02/25137.9700.007.97132,7980.46%
2022/02/2428.0028.017.9402,8250.00%
2022/02/2217.9900.008.0312,7870.04%
2022/02/2118.08108.088.07-92,756-0.33%
2022/02/1518.0700.008.0212,7930.04%
2022/02/1100.0028.148.13-22,830-0.07%
2022/02/0900.0028.088.11-23,100-0.06%
2022/02/0800.0098.068.07-93,100-0.29%
2022/02/0728.0000.008.0423,1060.06%
2022/01/2637.96107.947.95-73,126-0.22%
2022/01/2418.0328.038.02-13,096-0.03%
2022/01/1958.0800.008.0953,0520.16%
2022/01/1828.1000.008.1123,0570.07%
2022/01/1758.1200.008.1153,0270.17%
2022/01/1428.120.68.128.151.43,0270.05%
2022/01/1148.2100.008.1843,0120.13%
2022/01/1038.2600.008.2332,9890.10%
2022/01/0738.2100.008.2232,9950.10%
2022/01/0600.0018.268.26-12,983-0.03%
2022/01/0500.0018.338.35-12,996-0.03%
2022/01/0400.0038.448.40-32,972-0.10%
2022/01/0300.0038.498.54-32,886-0.10%
2021/12/3000.0028.248.22-22,726-0.07%
2021/12/2458.2000.008.1952,6760.19%
2021/12/20128.1000.008.19122,7240.44%
2021/12/1718.0400.008.0412,7000.04%
2021/12/1628.2500.008.2322,6440.08%
2021/12/1528.2000.008.1922,6510.08%
2021/12/1400.00118.238.20-112,650-0.42%
2021/12/1028.28208.288.27-182,673-0.67%
2021/12/0918.3000.008.3212,6770.04%
2021/12/0818.3500.008.3812,6960.04%
2021/12/0118.3900.008.3812,5990.04%
2021/11/2618.3700.008.3112,5540.04%
2021/11/2400.001.38.508.50-1.32,534-0.05%
2021/11/2328.5000.008.5022,5490.08%
2021/11/1948.4400.008.4242,6740.15%
2021/11/1818.4000.008.4112,6640.04%
2021/11/1700.0018.368.39-12,654-0.04%
2021/11/15308.4500.008.43302,6771.12%
2021/11/1200.000.68.478.43-0.62,684-0.02%
2021/11/1118.5400.008.5412,6560.04%
2021/11/1000.00308.558.54-302,651-1.13%
2021/11/0918.6900.008.6012,6420.04%
2021/11/08538.6358.798.78482,5601.88%
2021/11/040.48.3568.398.36-5.62,352-0.24%
2021/11/0200.000.78.278.28-0.72,385-0.03%
2021/10/2958.2448.248.2312,5980.04%
2021/10/2700.0058.288.40-52,587-0.19%
2021/10/2600.00108.238.28-102,564-0.39%
2021/10/2500.0038.168.18-32,554-0.12%
2021/10/2248.2000.008.1642,6040.15%
2021/10/1900.00118.158.16-112,641-0.42%
2021/10/1438.0300.008.0632,7560.11%
2021/10/1218.0600.008.0512,7800.04%
2021/10/0700.0028.098.16-22,838-0.07%
2021/10/0638.0900.008.0232,8620.10%
2021/09/2300.006.68.198.19-6.63,089-0.21%
2021/09/2228.18208.198.19-183,144-0.57%
2021/09/1600.0038.308.28-33,172-0.09%
2021/09/1500.0018.268.38-13,171-0.03%
2021/09/14118.2300.008.20113,1620.35%
2021/09/13108.3400.008.29103,1870.31%
2021/09/0818.1628.128.11-13,322-0.03%
2021/08/3028.4018.368.3714,3580.02%
2021/08/2768.4600.008.3864,3910.14%
2021/08/2600.00108.528.46-104,661-0.21%
2021/08/2500.0048.088.20-44,638-0.09%
2021/08/2300.0028.048.03-24,667-0.04%
2021/08/1900.0048.038.02-44,785-0.08%
2021/08/1718.0800.008.0615,0480.02%
2021/08/1318.2000.008.1915,1230.02%
2021/08/0918.3518.318.3105,4760.00%
2021/08/0500.0038.668.70-35,627-0.05%
2021/08/0200.0028.098.10-25,972-0.03%
2021/07/2848.0600.008.0346,1870.06%
2021/07/2718.1600.008.1516,6000.02%
2021/07/2628.22268.228.21-246,760-0.35%
2021/07/2200.0038.238.20-37,386-0.04%
2021/07/2018.37118.318.29-107,859-0.13%
2021/07/1638.60428.508.51-398,655-0.45%
2021/07/15378.3300.008.40379,1180.41%
2021/07/1400.0018.348.31-19,302-0.01%
2021/07/1318.5218.538.4209,6710.00%
2021/07/0918.59508.548.51-4910,265-0.48%
2021/07/0838.6318.598.58210,3470.02%
2021/07/05278.6728.708.692510,8840.23%
2021/07/01108.74258.738.72-1511,102-0.14%
2021/06/3028.7300.008.71211,1340.02%
2021/06/2900.0018.738.71-111,209-0.01%
2021/06/2300.0058.888.85-511,294-0.04%
2021/06/22108.8800.008.771011,3230.09%
2021/06/21118.85108.878.80111,3310.01%
2021/06/1619.1400.009.14111,3820.01%
2021/06/15119.0298.998.95211,0790.02%
2021/06/1100.0029.039.01-211,101-0.02%
2021/06/1029.2000.009.07211,1230.02%
2021/06/0969.1159.219.01111,0130.01%
2021/06/08119.3700.009.191111,0100.10%
2021/06/07159.2239.299.181210,9560.11%
2021/06/0400.0049.099.01-410,668-0.04%
2021/06/03129.0819.209.171110,6710.10%
2021/06/0228.82258.808.85-2310,442-0.22%
2021/06/0100.0018.758.75-110,494-0.01%
2021/05/310.48.72278.748.71-26.611,321-0.23%
2021/05/2558.5558.528.62011,4320.00%
2021/05/21258.3200.008.332511,2970.22%
2021/05/20268.2700.008.212611,3380.23%
2021/05/1900.0028.358.32-211,303-0.02%
2021/05/1817.9100.008.34111,3320.01%
2021/05/1747.9247.757.70011,2700.00%
2021/05/1300.00348.238.26-3411,102-0.31%
2021/05/1218.3000.008.38110,9910.01%
2021/05/11429.2500.009.184210,7320.39%
2021/05/1000.00399.559.55-3910,601-0.37%
2021/05/0600.00539.509.44-5310,604-0.50%
2021/05/0500.00109.579.45-1010,613-0.09%
2021/05/04579.5079.559.565010,6840.47%
2021/05/03519.9359.919.764610,3010.45%
2021/04/29610.046010.0310.05-5410,227-0.53%
2021/04/2829.968.310.0410.15-6.310,164-0.06%
2021/04/273010.121810.0910.00129,8890.12%
2021/04/2612.79.982010.059.92-7.39,610-0.08%
2021/04/2329.982310.009.93-219,560-0.22%
2021/04/22559.98239.769.80329,4250.34%
2021/04/21410.291110.3510.35-79,052-0.08%
2021/04/20910.09210.1010.1578,8880.08%
2021/04/193210.07210.0510.05308,8550.34%
2021/04/1600.00379.819.85-378,650-0.43%
2021/04/1479.6459.589.5828,2690.02%
2021/04/1349.7819.749.6438,8160.03%
2021/04/1259.82439.729.79-388,853-0.43%
2021/04/0939.6759.609.59-29,085-0.02%
2021/04/0859.7559.709.6909,0950.00%
2021/04/0739.5600.009.5538,9350.03%
2021/04/0623.19.5900.009.5523.19,1380.25%
2021/04/0159.6000.009.5959,1990.05%
2021/03/3100.0069.519.55-69,374-0.06%
2021/03/3029.5189.519.54-69,458-0.06%
2021/03/2900.0059.529.52-59,561-0.05%
2021/03/26109.5400.009.54109,9840.10%
2021/03/2529.5600.009.52210,6670.02%
2021/03/2359.6779.659.66-211,406-0.02%
2021/03/22109.590.49.559.599.611,3360.09%
2021/03/1800.0059.609.58-511,422-0.04%
2021/03/1539.6000.009.59311,5340.03%
2021/03/1119.6500.009.61111,7860.01%
2021/03/1059.6600.009.59511,8050.04%
2021/03/08719.6800.009.637111,8760.60%
2021/03/05329.7629.779.723011,9360.25%
2021/03/0459.9946.69.999.87-41.611,877-0.35%
2021/03/0359.5349.639.59111,0890.01%
2021/03/02329.5900.009.473211,0650.29%
2021/02/2619.6841.69.709.74-40.611,021-0.37%
2021/02/2500.00109.789.79-1010,985-0.09%
2021/02/2400.00209.839.71-2011,049-0.18%
2021/02/23109.60549.649.75-4411,154-0.39%
2021/02/2200.0059.619.61-511,098-0.05%
2021/02/18319.5600.009.613111,0360.28%
2021/02/17129.5300.009.531211,0140.11%
2021/02/05109.5839.679.54710,9760.06%
2021/02/04119.5029.539.50910,9770.08%
2021/02/03259.6300.009.522510,9850.23%
2021/02/02109.580.79.529.589.310,9970.08%
2021/01/29109.6800.009.521010,9410.09%
2021/01/2859.72419.769.75-3610,867-0.33%
2021/01/2759.931.69.839.863.410,8190.03%
2021/01/2689.81959.919.82-8710,734-0.81%
2021/01/2500.00209.549.67-2010,594-0.19%
2021/01/22209.5100.009.482010,5700.19%
2021/01/21159.5440.39.559.54-25.310,532-0.24%
2021/01/20929.63819.739.531110,4940.10%
2021/01/191010.0029.979.95810,4430.08%
2021/01/1825.49.9400.009.9225.410,4740.24%
2021/01/154210.207010.1010.10-2810,427-0.27%
2021/01/143010.337110.2810.35-4110,358-0.40%
2021/01/132210.389210.4610.25-7010,216-0.69%
2021/01/121310.2300.0010.05139,9860.13%
2021/01/112110.32810.3510.201310,0110.13%
2021/01/081310.2000.0010.101310,0460.13%
2021/01/075010.3000.0010.20509,9530.50%
2021/01/063710.5810010.4610.30-639,932-0.63%
2021/01/057010.43210.4510.35689,4090.72%
2021/01/04210.458710.5010.60-859,385-0.91%
2020/12/3100.00510.2510.10-59,383-0.05%
2020/12/30510.30110.3010.2549,6360.04%
2020/12/29510.400.610.1010.204.49,5520.05%
2020/12/281010.15210.0510.1089,3890.09%
2020/12/2500.001.310.0710.10-1.39,394-0.01%
2020/12/24229.96310.009.92199,3030.20%
2020/12/23219.93109.989.94119,2900.12%
2020/12/224410.084.69.999.9339.49,4710.42%
2020/12/211810.376410.3010.20-469,109-0.50%
2020/12/18410.3592.210.2010.60-88.28,460-1.04%
2020/12/1779.64409.739.64-337,927-0.42%
2020/12/15309.6000.009.46307,9950.38%
2020/12/14419.54439.679.67-28,039-0.02%
2020/12/111009.401009.509.4508,0710.00%
2020/12/09129.6529.639.63109,0580.11%
2020/12/08329.7079.739.682510,9680.23%
2020/12/07659.75299.799.793611,8680.30%
2020/12/04209.6169.619.621413,3420.10%
2020/12/03349.6300.009.623413,3580.25%
2020/12/0200.00509.709.70-5013,503-0.37%
2020/12/0100.00509.819.81-5013,462-0.37%
2020/11/2719.70329.769.69-3113,355-0.23%
2020/11/2519.5439.569.54-213,434-0.01%
2020/11/24219.6300.009.602113,4200.16%
2020/11/23519.7139.659.694813,4540.36%
2020/11/20199.70109.709.79913,3570.07%
2020/11/1800.0059.379.38-513,173-0.04%
2020/11/17719.3500.009.357113,1890.54%
2020/11/16719.435009.419.36-42913,281-3.23% 大賣/鉅額交易
2020/11/1300.0069.369.35-613,325-0.05%
2020/11/1200.001309.309.31-13013,355-0.97% 大賣/鉅額交易
2020/11/1129.3500.009.44213,3970.01%
2020/11/1019.4229.389.37-113,378-0.01%
2020/11/090.49.4600.009.430.413,3570.00%
2020/11/06209.5000.009.432013,3630.15%
2020/11/05109.4500.009.451013,3670.07%
2020/11/04119.44149.459.44-313,410-0.02%
2020/11/03209.4900.009.462013,4550.15%
2020/11/02119.470.39.439.4510.713,4800.08%
2020/10/3019.5229.529.40-113,480-0.01%
2020/10/2959.4059.399.43013,4530.00%
2020/10/2839.621.79.559.551.313,4170.01%
2020/10/27149.5900.009.551413,3710.10%
2020/10/26159.8500.009.751513,3020.11%
2020/10/23169.8829.909.901413,2160.11%
2020/10/2239.9600.009.97313,1530.02%
2020/10/2100.00610.0510.00-613,131-0.05%
2020/10/201010.1000.0010.101013,1230.08%
2020/10/19110.251310.2110.15-1213,058-0.09%
2020/10/1639.991710.1410.00-1412,946-0.11%
2020/10/1500.00299.789.82-2912,758-0.23%
2020/10/1329.8559.749.98-312,647-0.02%
2020/10/1249.7219.749.84312,5430.02%
2020/10/083710.31210.2810.103512,4340.28%
2020/10/07110.1521.310.3410.35-20.311,883-0.17%
2020/10/06179.40159.429.42211,5540.02%
2020/09/30149.5800.009.501411,5820.12%
2020/09/29149.5500.009.481411,5060.12%
2020/09/2800.00299.729.88-2911,386-0.25%
2020/09/25299.7749.899.952511,3570.22%
2020/09/2400.00219.509.30-2111,135-0.19%
2020/09/2300.0029.559.62-211,189-0.02%
2020/09/2249.5569.549.55-211,550-0.02%
2020/09/21110.00310.009.89-211,603-0.02%
2020/09/17210.05210.0810.10011,4580.00%
2020/09/1629.98710.0010.00-511,455-0.04%
2020/09/15239.87769.9510.20-5311,469-0.46%
2020/09/148610.488210.4610.30411,1330.04%
2020/09/1128811.27113.311.3911.20174.710,5691.65% 大買/大賣/鉅額交易
2020/09/1033210.4710810.6910.702248,8172.54% 大買/大賣/鉅額交易
2020/09/093899.6487.59.549.77301.57,8693.83% 大買/鉅額交易
2020/09/0700.0038.098.09-36,302-0.05%
2020/09/0317.4117.407.3606,1550.00%
2020/09/0100.00457.507.47-456,113-0.74%
2020/08/28157.3100.007.34156,0810.25%
2020/08/2417.0900.007.0916,0670.02%
2020/08/21307.1400.007.12306,0690.49%
2020/08/2017.1300.007.0816,0610.02%
2020/08/1900.00207.517.32-205,957-0.34%
2020/08/17207.3500.007.33205,8610.34%
2020/08/1437.1800.007.2135,7940.05%
2020/08/1000.0017.187.22-15,797-0.02%
2020/08/07327.1700.007.10325,7790.55%
2020/08/05207.32107.307.28105,7220.17%
2020/08/0400.009.87.267.26-9.85,747-0.17%
2020/08/030.47.1900.007.200.45,7680.01%
2020/07/30367.38307.417.4165,7800.10%
2020/07/28427.2400.007.05425,7380.73%
2020/07/2447.4700.007.3445,7990.07%
2020/07/2377.58387.587.52-315,784-0.54%
2020/07/2200.0037.657.64-35,833-0.05%
2020/07/2157.3400.007.4455,7450.09%
2020/07/2037.3300.007.3035,7170.05%
2020/07/1717.3100.007.2915,7310.02%
2020/07/1617.4100.007.4115,7370.02%
2020/07/15107.45537.497.41-435,738-0.75%
2020/07/1427.3900.007.4325,7730.03%
2020/07/1317.5400.007.5115,7370.02%
2020/07/10357.4900.007.43355,7500.61%
2020/07/0937.8000.007.7435,6780.05%
2020/07/08107.8400.007.79105,6810.18%
2020/07/0300.00107.767.78-106,117-0.16%
2020/07/02437.8858.037.85386,2090.61%
2020/07/01698.20228.168.01476,0540.78%
2020/06/3017.5517.407.8905,6680.00%
2020/06/29107.2000.007.18105,4810.18%
2020/06/2457.2700.007.2655,4560.09%
2020/06/23207.2900.007.27205,5130.36%
2020/06/2200.00747.407.42-745,524-1.34%
2020/06/1937.17117.167.09-85,418-0.15%
2020/06/18217.3600.007.27215,3710.39%
2020/06/1700.00467.157.19-465,247-0.88%
2020/06/15206.6076.816.86135,2010.25%
2020/06/1256.57106.576.57-55,112-0.10%
2020/06/1000.00186.926.89-185,154-0.35%
2020/06/0800.00206.956.90-205,374-0.37%
2020/06/0400.0046.896.82-45,366-0.07%
2020/06/0300.00106.836.79-105,417-0.18%
2020/06/0200.0026.706.68-25,312-0.04%
2020/06/0100.007.36.636.65-7.35,316-0.14%
2020/05/2800.0066.526.51-65,331-0.11%
2020/05/2746.6600.006.6045,3580.07%
2020/05/260.96.5400.006.630.95,4150.02%
2020/05/2256.6500.006.5655,4400.09%
2020/05/2156.7900.006.7255,4370.09%
2020/05/15126.563.36.576.568.75,5060.16%
2020/05/11116.8400.006.82115,7810.19%
2020/05/0806.800.26.806.81-0.15,7540.00%
2020/05/0700.003.76.886.90-3.75,748-0.06%
2020/05/0400.00106.736.76-105,835-0.17%
2020/04/3000.00186.886.90-185,941-0.30%
2020/04/2936.8800.006.8736,1520.05%
2020/04/28206.8456.886.81156,5070.23%
2020/04/24166.5600.006.56166,8910.23%
2020/04/17606.8500.006.73608,3980.71%
2020/04/1500.0056.796.81-58,710-0.06%
2020/04/1376.8400.006.7178,9750.08%
2020/04/1056.7636.766.8629,4270.02%
2020/04/0957.2027.316.8539,4990.03%
2020/04/08506.5000.007.06509,4740.53%
2020/04/07106.00306.016.42-209,505-0.21%
2020/04/062.95.8413.15.865.84-10.29,485-0.11%
2020/04/01205.8800.005.84209,6080.21%
2020/03/31125.6600.005.70129,6730.12%
2020/03/2625.8300.005.75210,3100.02%
2020/03/2300.0015.155.15-111,324-0.01%
2020/03/20115.3300.005.431111,4590.10%
2020/03/190.25.0500.005.050.211,5870.00%
2020/03/1800.003.35.685.61-3.311,627-0.03%
2020/03/1715.6600.005.66112,0590.01%
2020/03/160.25.8700.005.870.212,3730.00%
2020/03/133.15.7100.005.953.112,6470.02%
2020/03/125.16.2000.006.205.112,7960.04%
2020/03/111.16.8100.006.811.113,0870.01%
2020/03/0927.0100.006.93215,1280.01%
2020/03/0500.0016.47.267.24-16.417,458-0.09%
2020/03/0427.2200.007.22217,6900.01%
2020/03/0217.2800.007.26119,1540.01%
2020/02/2527.4900.007.50225,4340.01%
2020/02/2400.0087.757.62-825,477-0.03%
2020/02/2017.8600.007.83126,5650.00%
2020/02/1827.702.77.957.81-0.726,6440.00%
2020/02/141.17.778.27.707.65-7.127,147-0.03%
2020/02/1328.07108.117.60-827,144-0.03%
2020/02/1200.00137.567.70-1326,979-0.05%
2020/02/1127.0000.007.00226,8790.01%
2020/02/1016.94207.007.00-1926,888-0.07%
2020/02/0757.1800.007.11526,9060.02%
2020/02/0600.001.67.277.24-1.626,895-0.01%
2020/02/0447.3400.007.33426,8170.01%
2020/02/03347.20257.137.12926,6820.03%
2020/01/3157.9014.28.097.90-9.226,408-0.03%
2020/01/3028.66528.658.65-5026,088-0.19%
2020/01/20109.9741.89.809.61-31.826,196-0.12%
2020/01/0826.9826.966.95025,8190.00%
2020/01/0767.09287.087.09-2225,577-0.09%
2020/01/0647.0000.007.02425,3320.02%
2020/01/03317.29217.207.181025,1030.04%
2020/01/02297.41287.357.35124,8690.00%
2019/12/3157.6377.587.53-224,572-0.01%
2019/12/3057.7257.637.64024,4010.00%
2019/12/27147.7437.667.661124,2700.05%
2019/12/26117.8600.007.711124,1250.05%
2019/12/25187.80127.827.80624,0680.02%
2019/12/2477.5300.007.52723,6480.03%
2019/12/2347.5015.57.637.50-11.523,541-0.05%
2019/12/2087.702297.727.66-22123,299-0.95% 大賣/鉅額交易
2019/12/1937.84207.957.83-1723,024-0.07%
2019/12/1857.9967.967.92-122,9460.00%
2019/12/1777.9867.937.91122,8500.00%
2019/12/16287.9027.977.952622,8540.11%
2019/12/13167.9157.867.851122,6770.05%
2019/12/1258.04128.088.01-722,492-0.03%
2019/12/1158.1558.088.08022,3980.00%
2019/12/10258.17378.208.13-1222,399-0.05%
2019/12/0998.09318.158.08-2221,926-0.10%
2019/12/06208.02107.997.971021,6010.05%
2019/12/05138.09148.148.03-121,5110.00%
2019/12/04198.0078.038.031221,3090.06%
2019/12/03277.93737.958.10-4621,240-0.22%
2019/12/02908.00337.877.805720,7980.27%
2019/11/29248.17168.118.08820,5050.04%
2019/11/2800.00118.058.04-1120,183-0.05%
2019/11/2778.071158.078.06-10819,947-0.54% 大賣/鉅額交易
2019/11/26348.24158.428.181919,5480.10%
2019/11/252358.44668.508.4416918,8680.90% 大買/鉅額交易
2019/11/221547.94448.098.2011017,4520.63% 大買/鉅額交易
2019/11/21437.50347.577.55915,6430.06%
2019/11/2057.4300.007.40515,0850.03%
2019/11/19107.40407.487.50-3014,885-0.20%
2019/11/18247.43297.517.28-514,533-0.03%
2019/11/152418.01397.947.7120213,5821.49% 大買/鉅額交易
2019/11/14117.3720.57.597.60-9.510,068-0.09%
2019/11/13226.50256.686.91-38,079-0.04%
2019/11/12146.4056.306.2997,4490.12%
2019/11/11336.49336.456.3807,5830.00%
2019/11/08306.55826.666.59-527,773-0.67%
2019/11/0656.2516.276.2147,1560.06%
2019/11/05216.3200.006.25217,0990.30%
2019/11/04666.19716.346.32-56,997-0.07%
2019/11/0100.0016.086.10-16,667-0.01%
2019/10/3100.0026.026.00-26,703-0.03%
2019/10/2946.0000.006.0146,6960.06%
2019/10/2800.00706.005.99-706,679-1.05%
2019/10/2400.0016.076.06-16,676-0.01%
2019/10/2256.0800.006.0756,7630.07%
2019/10/21106.0900.006.05106,7840.15%
2019/10/1826.0856.136.06-36,786-0.04%
2019/10/1736.18206.196.19-176,741-0.25%
2019/10/1625.89105.895.94-86,598-0.12%
2019/10/0925.87405.825.82-386,623-0.57%
2019/10/08105.7500.005.77106,5670.15%
2019/10/0700.0065.905.87-66,486-0.09%
2019/10/03105.9255.885.9456,4010.08%
2019/10/0246.0000.005.9846,4420.06%
2019/09/26106.1800.006.15106,2800.16%
2019/09/2056.1800.006.1856,2100.08%
2019/09/19106.2826.186.2186,1700.13%
2019/09/1716.2400.006.1716,0700.02%
2019/09/12176.47326.546.58-156,258-0.24%
2019/09/11116.4156.436.4066,0900.10%
2019/09/0900.00306.276.28-305,904-0.51%
2019/09/0600.0016.236.22-15,842-0.02%
2019/08/2956.0300.006.0255,6480.09%
2019/08/2600.0056.086.07-55,805-0.09%
2019/08/2300.001106.066.06-1105,749-1.91% 大賣/鉅額交易
2019/08/1900.00106.106.05-105,653-0.18%
2019/08/1600.0056.106.16-55,610-0.09%
2019/08/15155.9400.006.00155,5460.27%
2019/08/1400.0055.995.96-55,504-0.09%
2019/08/13355.861015.855.87-665,308-1.24% 大賣/
2019/08/0656.6600.006.7554,7630.10%
2019/08/01107.0500.007.02104,8980.20%
2019/07/23207.20287.197.18-85,252-0.15%
2019/07/22557.22107.207.20455,3240.85%
2019/07/1897.3177.267.2425,5570.04%
2019/07/1587.3500.007.2486,6540.12%
2019/07/1157.3600.007.3359,4540.05%
2019/07/0857.3500.007.51510,9200.05%
2019/07/04107.2900.007.291010,9140.09%
2019/07/02307.3500.007.333011,0130.27%
2019/06/2757.4057.367.36011,4290.00%
2019/06/26157.3700.007.351511,5040.13%
2019/06/2000.0057.327.31-511,248-0.04%
2019/06/1787.1787.177.16011,4430.00%
2019/06/14107.20147.177.15-411,544-0.03%
2019/06/1327.1600.007.15211,9560.02%
2019/06/1100.0037.257.19-311,961-0.03%
2019/06/1077.2100.007.18711,8990.06%
2019/06/06117.2867.197.16511,9190.04%
2019/05/3100.00167.257.26-1611,772-0.14%
2019/05/2900.00207.027.11-2011,711-0.17%
2019/05/2826.91107.226.91-811,697-0.07%
2019/05/1327.50617.547.42-5911,730-0.50%
2019/05/10137.8100.007.631311,6400.11%
2019/05/0800.0058.008.02-511,481-0.04%
2019/05/0700.00108.148.10-1011,424-0.09%
2019/05/0600.0068.088.08-611,365-0.05%
2019/05/0300.00108.108.23-1011,209-0.09%
2019/05/0228.0800.008.08211,1970.02%
2019/04/30108.17208.108.08-1011,160-0.09%
2019/04/2900.00108.308.18-1011,079-0.09%
2019/04/2600.0098.178.19-910,979-0.08%
2019/04/2568.2358.308.22110,8840.01%
2019/04/2458.3298.288.22-410,823-0.04%
2019/04/2358.04358.188.38-3010,624-0.28%
2019/04/2278.2100.008.14710,1950.07%
2019/04/19378.50308.408.3279,9190.07%
2019/04/181058.981098.858.56-49,492-0.04% 大買/大賣/
2019/04/17398.62118.818.77288,3110.34%
2019/04/16237.98278.328.45-46,697-0.06%
2019/04/1517.6217.717.6905,5520.00%
2019/04/1257.6100.007.5655,4050.09%
2019/04/1100.00107.417.38-105,231-0.19%
2019/04/0917.4237.467.41-25,192-0.04%
2019/04/08107.5900.007.52105,1610.19%
2019/04/0327.5700.007.5625,1760.04%
2019/04/0247.4867.467.61-25,228-0.04%
2019/04/0117.3800.007.3815,0350.02%
2019/03/2900.00107.407.30-104,886-0.20%
2019/03/2800.00107.327.34-104,831-0.21%
2019/03/27107.301707.317.31-1604,893-3.27% 大賣/鉅額交易
2019/03/26117.26407.277.28-294,878-0.59%
2019/03/251497.20117.217.211384,8742.83% 大買/鉅額交易
2019/03/2200.004007.347.26-4004,883-8.19% 大賣/鉅額交易
2019/03/2197.3217.347.3285,0190.16%
2019/03/201007.1617.237.16995,0401.96%
2019/03/193057.2377.217.192985,3125.61% 大買/鉅額交易
2019/03/18267.3700.007.31265,3160.49%
2019/03/1406.9600.006.9605,1880.00%
2019/03/1207.0700.007.0005,4160.00%
2019/03/0816.9800.006.9815,5220.02%
2019/03/0797.0100.006.9995,8520.15%
2019/03/0517.0400.007.0216,1950.02%
2019/02/2727.1100.007.1226,6310.03%
2019/02/26107.15207.187.18-107,810-0.13%
2019/02/25107.02107.047.0307,6370.00%
2019/02/2117.00107.027.03-97,761-0.12%
2019/02/2000.00307.027.03-307,753-0.39%
2019/02/140.17.0500.007.010.17,6880.00%
2019/02/1317.0900.007.0417,6880.01%
2019/02/1100.0047.006.95-47,649-0.05%
2019/01/3017.0300.007.0217,6740.01%
2019/01/2917.00106.927.02-97,648-0.12%
2019/01/2300.00106.916.90-107,692-0.13%
2019/01/2200.00156.886.88-157,670-0.20%
2019/01/2100.00356.866.82-357,667-0.46%
2019/01/1700.00206.846.81-207,776-0.26%
2019/01/1616.8616.876.8607,7870.00%
2019/01/110.27.0800.007.010.27,7380.00%
2019/01/0900.0077.047.05-77,718-0.09%
2018/12/2866.9800.006.9067,8580.08%
2018/12/2576.9700.006.9177,8450.09%
2018/12/220.17.3500.007.350.17,6300.00%
2018/12/2100.00157.427.38-157,640-0.20%
2018/12/1900.00167.537.55-167,495-0.21%
2018/12/1800.0097.607.60-97,497-0.12%
2018/12/171.17.7500.007.741.17,4420.01%
2018/12/1400.0057.857.85-57,387-0.07%
2018/12/1318.0000.007.9217,1770.01%
2018/12/12107.82177.897.86-76,927-0.10%
2018/12/11127.6700.007.62126,6340.18%
2018/12/10107.40517.457.56-416,558-0.63%
2018/12/0627.1627.257.2206,3170.00%
2018/12/05407.71427.517.59-26,258-0.03%
2018/12/0400.00207.687.60-206,254-0.32%
2018/12/0300.00297.677.56-296,256-0.46%
2018/11/30357.65507.647.61-156,174-0.24%
2018/11/29147.44307.737.38-165,853-0.27%
2018/11/2817.7100.007.7115,6340.02%
2018/11/27267.7400.007.67265,5090.47%
2018/11/26407.77127.837.78285,3970.52%
2018/11/23527.74977.667.77-455,079-0.89%
2018/11/2000.00206.036.03-203,687-0.54%
2018/11/15206.0000.006.08203,7310.54%
2018/11/140.26.0800.006.010.23,7340.01%
2018/11/1200.00106.136.16-103,775-0.26%
2018/11/0900.00236.076.12-233,818-0.60%
2018/11/0816.0800.006.0413,8870.03%
2018/11/0716.04106.026.05-93,985-0.23%
2018/11/06115.9600.005.89114,1560.26%
2018/11/0500.00115.875.85-114,189-0.26%
2018/11/02105.99206.005.94-104,206-0.24%
2018/10/29105.57355.525.49-254,120-0.61%
2018/10/26215.47155.585.5064,1700.14%
2018/10/25125.7500.005.69124,1920.29%
2018/10/18106.04406.006.01-304,238-0.71%
2018/10/1700.00196.015.95-194,220-0.45%
2018/10/1600.0016.015.95-14,222-0.02%
2018/10/1215.9000.006.0114,2450.02%
2018/10/111.26.03416.116.00-39.84,229-0.94%
2018/10/0900.00306.546.51-304,122-0.73%
2018/10/0800.0046.526.55-44,109-0.10%
2018/10/05126.6200.006.58124,1360.29%
2018/10/0416.7100.006.7114,0840.02%
2018/09/2500.00107.027.00-104,903-0.20%
2018/09/1900.00107.027.01-105,110-0.20%
2018/09/1717.0300.007.0215,3270.02%
2018/09/1126.8000.006.8925,8730.03%
2018/09/1026.6600.006.6526,4180.03%
2018/08/2917.2300.007.1918,6130.01%
2018/08/240.17.3037.127.30-2.99,512-0.03%
2018/08/2317.1000.007.11112,4980.01%
2018/08/1700.0027.187.10-213,288-0.02%
2018/08/1617.0700.007.13113,3110.01%
2018/08/1527.1717.297.16113,6120.01%
2018/08/1437.3400.007.30313,5100.02%
2018/08/1377.5417.477.46613,4650.04%
2018/08/1017.8300.007.82113,2890.01%
2018/08/0927.8600.007.86213,3150.02%
2018/08/0100.00178.028.02-1713,924-0.12%
2018/07/27107.9100.007.891013,8200.07%
2018/07/2627.8900.007.88213,7940.01%
2018/07/24107.8700.007.911013,7850.07%
2018/07/20207.9200.007.912013,7760.15%
2018/07/19307.9300.007.933013,8370.22%
2018/07/1800.0057.977.97-513,862-0.04%
2018/07/1757.91107.917.91-513,849-0.04%
2018/07/13107.91227.907.92-1213,813-0.09%
2018/07/1257.9457.897.89013,7660.00%
2018/07/11227.9700.007.942213,7430.16%
2018/07/10308.0458.038.002513,7120.18%
2018/07/0957.8700.007.91513,2820.04%
2018/07/0527.9417.937.90113,2400.01%
2018/07/0400.0057.907.90-513,133-0.04%
2018/07/0358.0557.937.91013,1540.00%
2018/07/0258.0668.007.93-113,083-0.01%
2018/06/2968.0100.008.00613,0050.05%
2018/06/2898.0258.008.00412,9650.03%
2018/06/27198.0758.038.021412,9090.11%
2018/06/2658.04188.008.00-1312,836-0.10%
2018/06/2568.1658.108.09112,6970.01%
2018/06/22138.18108.228.19312,6380.02%
2018/06/21118.1058.088.08612,5190.05%
2018/06/20158.0400.008.011512,4680.12%
2018/06/19748.1458.078.056912,2850.56%
2018/06/1558.2100.008.18511,7030.04%
2018/06/1448.4028.328.25211,4800.02%
2018/06/1300.0058.568.34-511,258-0.04%
2018/06/08158.86588.808.64-4310,396-0.41%
2018/06/07868.69578.638.722910,1770.28%
2018/06/0648.46208.428.43-169,569-0.17%
2018/06/05408.36118.358.41299,3680.31%
2018/06/0478.3000.008.4379,2050.08%
2018/06/01108.27138.278.17-38,892-0.03%
2018/05/3188.2858.278.0438,5070.04%
2018/05/3058.4400.008.3355,4880.09%
2018/05/29218.3700.008.47215,3040.40%
2018/05/2448.3018.288.2834,6950.06%
2018/05/23248.50108.208.30144,6480.30%
2018/05/17108.0000.007.99104,3840.23%
2018/05/1627.8500.007.9924,3590.05%
2018/05/14108.7600.008.71104,1000.24%
2018/05/1158.7700.008.7554,1740.12%
2018/05/10108.5600.008.53104,0590.25%
2018/05/0900.0068.598.60-64,052-0.15%
2018/04/2518.5300.008.9414,5370.02%
2018/04/2428.5968.558.55-44,498-0.09%
2018/04/2328.7700.008.7324,5270.04%
2018/04/2088.9300.008.9284,7090.17%
2018/04/1928.9800.009.0024,7790.04%
2018/04/1800.0098.908.89-94,822-0.19%
2018/04/1708.9000.008.8804,8640.00%
2018/04/1618.9800.008.9814,8670.02%
2018/04/12119.0000.009.00114,9660.22%
2018/04/1119.0000.008.9914,9990.02%
2018/04/0319.0600.009.0615,0590.02%
2018/03/2700.00139.179.13-135,705-0.23%
2018/03/2239.3600.009.2935,8070.05%
2018/03/2100.001009.269.29-1005,693-1.76%
2018/03/20109.2600.009.26105,7520.17%
2018/03/19109.2700.009.30105,8090.17%
2018/03/1519.2900.009.3015,8220.02%
2018/03/1429.2600.009.2625,8510.03%
2018/03/0800.00209.409.37-205,999-0.33%
2018/03/0529.26209.299.25-186,243-0.29%
2018/03/0119.4100.009.3916,3430.02%
2018/02/2129.4300.009.5526,7780.03%
2018/02/1229.1700.009.1626,8040.03%
2018/02/0639.4800.009.3036,8100.04%
2018/02/05209.9000.009.85206,6420.30%
2018/02/01210.0500.0010.0026,6640.03%
2018/01/2500.001010.0510.05-106,626-0.15%
2018/01/223010.1000.0010.15306,6340.45%
2018/01/17110.1500.0010.1516,3920.02%
2018/01/1600.001210.1710.20-126,362-0.19%
2018/01/15610.0400.0010.0066,1800.10%
2018/01/11510.0500.0010.0556,1680.08%
2018/01/1000.001010.1010.10-106,157-0.16%
2018/01/09510.05110.1010.0546,1560.06%
2018/01/0400.00510.1010.10-56,074-0.08%
2018/01/03110.10110.0510.0506,0720.00%
亞太電 相關文章
亞太電 相關影音