西柏 (3541)-元大-南勢角券商分點個股進出

台股 » 個股 » 西柏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

西柏

(3541)

可現股當沖

股價
30.30
漲跌
▲0.30
漲幅
+1.00%
成交量
54張
產業
上櫃其他電子類股▼0.13%
105人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

西柏 (3541)籌碼相關－元大-南勢角券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南勢角券商分點個股進出
元大-南勢角券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/07/11	3	35.28	3	36.27	35.80	0	149	0.00%
2024/05/27	2	33.45	0	0.00	33.80	2	157	1.27%
2024/03/19	1	31.45	0	0.00	32.25	1	108	0.92%
2024/03/06	0	0.00	3	36.18	36.50	-3	82	-3.63%
2024/01/02	1	40.25	1	40.10	40.10	0	102	0.00%
2023/12/29	0	0.00	1	39.10	39.30	-1	99	-1.01%
2023/12/04	0	0.00	1	41.05	41.00	-1	104	-0.96%
2023/11/30	1	39.70	0	0.00	39.70	1	101	0.99%
2023/11/21	1	39.30	0	0.00	38.60	1	98	1.01%
2023/11/17	1	39.25	0	0.00	39.25	1	95	1.05%
2023/11/01	0	0.00	1	36.30	36.30	-1	89	-1.11%
2023/10/25	0	0.00	1	38.40	38.50	-1	95	-1.05%
2023/10/18	0	0.00	1	39.50	39.50	-1	179	-0.56%
2023/08/01	1	44.25	0	0.00	44.30	1	217	0.46%
2023/07/31	1	44.40	8	44.90	44.60	-7	215	-3.25%
2023/07/27	0	0.00	12	44.90	44.85	-12	208	-5.77%
2023/07/26	1	45.55	3	44.63	45.60	-2	201	-0.99%
2023/07/25	19	40.60	11	43.28	43.35	8	183	4.36%
2023/07/17	0	0.00	3	53.97	54.00	-3	123	-2.43%
2023/07/05	0	0.00	5	54.44	54.40	-5	141	-3.53%
2023/06/09	1	55.50	0	0.00	55.30	1	142	0.70%
2023/06/08	1	53.30	0	0.00	54.10	1	138	0.72%
2023/05/31	1	59.50	1	60.00	60.00	0	100	0.00%
2023/04/12	1	61.20	0	0.00	60.10	1	78	1.28%
2023/03/23	0	0.00	1	58.70	58.80	-1	59	-1.68%
2023/03/20	0	58.80	0	0.00	58.30	0	59	0.01%
2023/03/13	1	57.70	0	0.00	57.50	1	56	1.79%
2023/03/01	4	57.95	0	0.00	58.00	4	59	6.75%
2023/02/14	2	55.70	0	0.00	55.60	2	50	3.98%
2023/02/09	1	55.20	0	0.00	55.60	1	55	1.81%
2022/12/01	0	0.00	1	57.50	56.40	-1	81	-1.23%
2022/11/11	1	57.10	0	0.00	56.50	1	94	1.06%
2022/10/28	1	50.20	0	0.00	50.40	1	107	0.93%
2022/10/20	1	48.80	0	0.00	50.90	1	109	0.91%
2022/10/13	2	50.30	0	0.00	49.95	2	105	1.90%
2022/10/11	1	53.10	0	0.00	52.90	1	101	0.98%
2022/09/13	0	0.00	4	57.85	58.70	-4	119	-3.34%
2022/09/12	0	0.00	6	56.70	56.80	-6	121	-4.93%
2022/09/05	2	56.25	0	0.00	56.20	2	124	1.61%
2022/08/23	0	0.00	1	58.80	59.10	-1	126	-0.79%
2022/08/15	0	0.00	1	58.20	58.70	-1	125	-0.79%
2022/08/12	2	58.60	0	0.00	58.80	2	124	1.61%
2022/08/09	2	59.10	0	0.00	59.70	2	127	1.57%
2022/08/05	4	60.25	0	0.00	60.20	4	125	3.18%
2022/08/02	1	60.60	0	0.00	61.00	1	131	0.76%
2022/07/28	1	61.50	0	0.00	60.60	1	136	0.74%
2022/07/20	1	60.90	0	0.00	60.90	1	147	0.68%
2022/07/19	4	61.30	0	0.00	61.50	4	156	2.56%
2022/04/18	0	0.00	2	70.20	70.50	-2	290	-0.69%
2022/04/15	0	0.00	1	70.30	70.20	-1	286	-0.35%
2022/04/12	0	0.00	6	69.50	69.80	-6	282	-2.13%
2022/04/11	0	0.00	3	69.23	69.30	-3	274	-1.09%
2022/04/08	0	0.00	2	67.50	69.00	-2	260	-0.77%
2022/04/07	1	66.90	1	66.10	66.10	0	245	0.00%
2022/04/06	1	65.30	1	65.30	66.50	0	239	0.00%
2022/03/31	0	0.00	1	62.40	63.60	-1	236	-0.42%
2022/03/25	1	61.00	0	0.00	60.90	1	241	0.41%
2022/03/11	3	59.10	0	0.00	58.80	3	533	0.56%
2022/03/07	4	60.28	0	0.00	60.40	4	525	0.76%
2022/03/02	1	62.10	0	0.00	62.90	1	525	0.19%
2022/02/25	1	62.50	0	0.00	62.30	1	520	0.19%
2022/02/21	0	0.00	1	66.60	66.90	-1	508	-0.20%
2022/02/17	5	64.40	1	64.70	64.90	4	520	0.77%
2022/02/16	0	0.00	2	65.10	65.00	-2	524	-0.38%
2022/02/15	0	0.00	1	64.60	63.70	-1	524	-0.19%
2022/02/09	1	63.60	1	64.80	65.00	0	537	0.00%
2022/02/08	1	62.10	0	0.00	63.30	1	528	0.19%
2021/12/30	1	62.50	0	0.00	62.50	1	724	0.14%
2021/12/29	2	63.05	2	64.40	63.20	0	734	0.00%
2021/12/28	5	64.36	1	64.10	64.40	4	734	0.54%
2021/12/17	1	62.30	0	0.00	62.20	1	922	0.11%
2021/12/15	4	69.03	2	65.90	67.00	2	862	0.23%
2021/12/14	1	65.40	1	64.10	65.40	0	695	0.00%
2021/12/09	0	0.00	1	60.10	60.10	-1	635	-0.16%
2021/11/30	1	59.70	0	0.00	60.10	1	665	0.15%
2021/11/29	0	0.00	1	59.20	59.20	-1	671	-0.15%
2021/11/17	2	65.90	0	0.00	64.00	2	726	0.28%
2021/11/12	1	61.30	0	0.00	61.00	1	698	0.14%
2021/10/08	16	68.66	16	66.77	66.60	0	565	0.00%
2021/10/01	0	0.00	2	60.50	59.80	-2	420	-0.48%
2021/09/29	1	65.50	0	0.00	64.70	1	396	0.25%
2021/09/28	1	66.60	6	66.40	67.70	-5	370	-1.35%
2021/09/27	9	65.37	3	65.40	65.60	6	277	2.16%
2021/08/30	6	59.40	6	59.80	58.80	0	149	0.00%
2021/08/27	3	58.50	3	59.30	57.00	0	133	0.00%
2021/08/05	0	0.00	1	50.50	50.40	-1	97	-1.03%
2021/04/26	1	50.90	0	0.00	51.00	1	147	0.68%
2021/03/24	0	0.00	1.2	55.42	55.40	-1.2	160	-0.75%
2021/03/18	0	0.00	3	57.50	57.50	-3	160	-1.86%
2021/03/17	0	0.00	1	58.00	58.10	-1	161	-0.62%
2021/03/15	1	57.00	0	0.00	57.30	1	156	0.64%
2021/03/12	0	0.00	2.1	55.95	55.60	-2.1	153	-1.35%
2021/01/13	0	0.00	0.1	54.60	54.30	-0.1	118	-0.08%
2020/12/18	0.1	57.30	0	0.00	57.40	0.1	80	0.12%
2020/08/26	1	62.00	0	0.00	61.40	1	178	0.56%
2020/08/11	0	0.00	1	65.70	64.90	-1	165	-0.61%
2020/08/05	1	71.00	0	0.00	71.00	1	155	0.64%
2020/08/04	0	0.00	1	78.80	79.40	-1	150	-0.66%
2020/07/23	1	78.20	0	0.00	78.10	1	146	0.68%
2020/07/15	1	77.00	0	0.00	76.20	1	149	0.67%
2020/07/06	1	80.50	0	0.00	80.70	1	159	0.63%
2020/06/09	0	0.00	1	80.20	79.70	-1	234	-0.43%
2020/04/01	6	71.90	6	72.27	71.80	0	192	0.00%
2020/03/17	0	0.00	1	59.20	60.60	-1	134	-0.74%
2020/03/11	1	76.00	0	0.00	76.00	1	115	0.86%
2019/11/26	2	89.30	2	88.90	89.00	0	153	0.00%
2019/11/06	1	85.00	1	85.80	85.10	0	150	0.00%
2019/09/26	1	81.30	0	0.00	81.30	1	205	0.49%
2019/07/15	1	86.20	1	86.20	86.00	0	298	0.00%
2019/07/10	1	92.30	0	0.00	91.30	1	285	0.35%
2019/06/21	0	0.00	1	90.30	90.60	-1	284	-0.35%
2019/05/07	3	93.80	3	94.13	92.10	0	352	0.00%
2019/05/03	0	0.00	1	92.00	91.90	-1	334	-0.30%
2019/04/25	0	0.00	2	89.80	89.40	-2	316	-0.63%
2019/04/23	2	88.00	5	86.60	86.00	-3	312	-0.96%
2019/04/22	9	90.37	3	89.70	90.30	6	303	1.97%
2019/04/19	0	0.00	10	86.21	86.50	-10	296	-3.38%
2019/03/26	1	91.20	0	0.00	90.30	1	288	0.35%
2019/03/22	0	0.00	1	93.30	93.30	-1	284	-0.35%
2019/03/11	10	84.70	0	0.00	85.60	10	289	3.46%
2019/03/06	1	85.20	0	0.00	85.10	1	367	0.27%
2019/03/05	0	0.00	1	85.20	88.00	-1	412	-0.24%
2019/02/27	1	84.70	0	0.00	83.90	1	429	0.23%
2019/02/26	2	85.50	2	85.70	84.10	0	445	0.00%
2019/01/07	2	72.30	2	72.60	71.50	0	393	0.00%
2018/12/04	2	80.30	3	79.37	76.00	-1	340	-0.29%
2018/11/29	1	79.00	0	0.00	78.30	1	266	0.37%
2018/11/28	2	79.00	2	79.40	80.30	0	227	0.00%
2018/11/27	4	72.45	4	72.90	73.00	0	177	0.00%
2018/11/26	4	71.05	4	70.93	70.80	0	158	0.00%
2018/11/23	1	70.90	1	71.20	69.40	0	149	0.00%
2018/11/22	5	70.50	7	70.03	70.30	-2	129	-1.55%
2018/11/21	6	65.37	4	65.50	66.90	2	104	1.92%
2018/10/01	2	65.00	2	65.05	65.30	0	155	0.00%
2018/09/11	0	0.00	3	56.00	56.40	-3	169	-1.77%
2018/08/09	2	70.70	2	69.70	70.00	0	168	0.00%
2018/08/07	3	71.50	3	71.50	69.20	0	157	0.00%
2018/06/25	0	0.00	1	70.00	70.00	-1	128	-0.78%
2018/05/29	1	73.50	0	0.00	72.50	1	165	0.61%
2018/05/28	2	75.00	3	75.63	75.00	-1	162	-0.61%
2018/04/18	0	0.00	1	72.80	73.40	-1	163	-0.61%
2018/03/21	1	85.10	0	0.00	85.10	1	177	0.56%
2018/02/09	0	0.00	2	80.65	83.10	-2	130	-1.53%
2018/01/29	0	0.00	2	91.75	91.40	-2	136	-1.46%
2018/01/15	0	0.00	1	92.40	92.20	-1	125	-0.80%