亞諾法 (4133)-元大-南勢角券商分點個股進出

台股 » 個股 » 亞諾法 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞諾法

(4133)

可現股當沖

股價
30.90
漲跌
▲0.10
漲幅
+0.32%
成交量
62張
產業
上市生技醫療類股▼0.54%
223人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞諾法 (4133)籌碼相關－元大-南勢角券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南勢角券商分點個股進出
元大-南勢角券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/13	0	0.00	2	31.70	31.40	-2	714	-0.28%
2024/03/07	0	32.55	0	0.00	32.30	0	834	0.00%
2024/02/22	0	0.00	1	33.30	33.30	-1	1,038	-0.10%
2024/02/20	0	33.55	0	0.00	33.50	0	1,036	0.00%
2024/01/04	0	0.00	2	36.20	36.80	-2	933	-0.21%
2024/01/03	3	37.62	1	37.65	36.10	2	863	0.23%
2023/12/20	0.1	36.46	0	0.00	36.90	0.1	661	0.01%
2023/12/19	0	0.00	2	37.00	36.20	-2	581	-0.34%
2023/12/04	6	37.79	6	38.01	37.85	0	382	0.00%
2023/11/30	2	35.50	0	0.00	35.65	2	295	0.68%
2023/10/23	0	0.00	1	31.60	31.50	-1	91	-1.09%
2023/10/18	1	31.55	0	0.00	31.20	1	96	1.04%
2023/10/17	0	31.60	0	0.00	31.35	0	96	0.00%
2023/10/12	0	0.00	1	32.00	31.55	-1	102	-0.98%
2023/10/11	1	31.90	0	0.00	31.50	1	105	0.95%
2023/09/27	0	31.65	0	0.00	31.25	0	118	0.03%
2023/09/22	0.1	31.95	0	0.00	31.95	0.1	124	0.05%
2023/09/07	0	32.30	0	0.00	32.05	0	141	0.01%
2023/08/17	0	32.30	0	0.00	32.15	0	175	0.01%
2023/08/10	1	32.85	0	0.00	32.80	1	170	0.59%
2023/07/19	0	34.75	0	0.00	34.40	0	188	0.00%
2023/07/06	0	0.00	1	34.90	34.80	-1	206	-0.48%
2023/06/09	0	36.05	0	0.00	35.90	0	209	0.00%
2023/05/25	0	36.15	0	0.00	35.90	0	256	0.01%
2023/05/24	0.1	36.65	0	0.00	36.30	0.1	261	0.02%
2023/04/25	1	34.50	0	0.00	34.65	1	338	0.30%
2023/03/17	0	0.00	2	35.90	35.95	-2	1,158	-0.17%
2023/03/07	0	38.90	0	0.00	38.30	0	1,198	0.00%
2023/02/24	0	0.00	1	38.05	37.50	-1	1,235	-0.08%
2023/02/06	0	0.00	2	40.40	39.60	-2	1,354	-0.15%
2023/01/04	1	40.10	0	0.00	38.60	1	1,342	0.07%
2023/01/03	3	40.30	3	40.90	39.85	0	1,333	0.00%
2022/12/30	4	40.86	3	41.07	41.20	1	1,298	0.08%
2022/12/29	1	40.30	1	40.80	41.10	0	1,221	0.00%
2022/12/26	2	41.15	2	41.00	40.55	0	1,076	0.00%
2022/12/23	1	39.85	1	39.85	40.00	0	1,044	0.00%
2022/12/22	0	0.00	2	38.85	39.00	-2	1,018	-0.20%
2022/12/20	1	37.75	0	0.00	38.00	1	1,035	0.10%
2022/12/16	4	39.63	1	39.95	38.75	3	993	0.30%
2022/12/12	2	38.80	2	38.25	38.30	0	823	0.00%
2022/12/09	0	0.00	1	39.00	39.20	-1	832	-0.12%
2022/11/07	0	0.00	1	35.10	35.15	-1	2,658	-0.04%
2022/10/31	0	0.00	3	34.15	34.45	-3	2,672	-0.11%
2022/10/28	1	33.50	0	0.00	33.50	1	2,688	0.04%
2022/09/30	4	32.26	6	32.70	33.60	-2	3,075	-0.07%
2022/09/22	2	38.18	0	0.00	37.65	2	3,170	0.06%
2022/09/21	0	0.00	1	38.10	37.35	-1	3,224	-0.03%
2022/09/16	0	0.00	1	40.15	39.70	-1	3,349	-0.03%
2022/09/13	1	41.95	0	0.00	41.25	1	3,319	0.03%
2022/09/08	3	40.05	3	40.27	41.40	0	3,279	0.00%
2022/09/02	1	46.60	1	46.45	46.50	0	3,130	0.00%
2022/09/01	1	46.35	1	47.30	45.75	0	2,933	0.00%
2022/08/31	1	42.85	4	44.64	45.40	-3	2,612	-0.11%
2022/08/30	2	40.50	0	0.00	41.30	2	2,398	0.08%
2022/08/25	0	0.00	1	40.95	40.95	-1	2,396	-0.04%
2022/08/24	0	0.00	1	39.70	40.00	-1	2,380	-0.04%
2022/08/23	1	38.45	0	0.00	38.70	1	2,373	0.04%
2022/08/22	2	41.30	12	40.15	40.00	-10	2,341	-0.43%
2022/08/19	10	39.80	10	39.75	40.40	0	2,287	0.00%
2022/08/18	16	39.30	5	39.88	38.90	11	2,253	0.49%
2022/08/17	1	37.95	1	37.95	38.15	0	2,175	0.00%
2022/08/16	1	37.80	1	38.15	37.55	0	2,237	0.00%
2022/08/12	0	0.00	2	36.40	36.65	-2	2,449	-0.08%
2022/08/10	1	35.50	0	0.00	35.35	1	3,191	0.03%
2022/08/01	2	36.68	0	0.00	36.60	2	4,853	0.04%
2022/06/27	0	0.00	3	39.20	40.20	-3	9,680	-0.03%
2022/06/24	0	0.00	3	38.50	38.60	-3	9,681	-0.03%
2022/06/23	23	40.63	20	40.96	39.15	3	9,649	0.03%
2022/06/22	5	39.15	5	38.74	38.10	0	9,578	0.00%
2022/06/20	1	39.70	1	37.95	37.35	0	9,537	0.00%
2022/06/17	10	39.10	10	39.06	39.60	0	9,516	0.00%
2022/06/01	0	0.00	5	47.35	47.45	-5	9,183	-0.05%
2022/05/25	2	46.00	2	46.75	45.80	0	8,972	0.00%
2022/05/23	1	46.75	0	0.00	47.75	1	8,841	0.01%
2022/05/19	1	51.30	0	0.00	47.25	1	8,587	0.01%
2022/05/13	4	46.33	4	46.15	47.25	0	7,687	0.00%
2022/05/12	1	46.50	2	47.75	46.55	-1	7,450	-0.01%
2022/05/11	33	51.32	45	49.78	48.80	-12	7,204	-0.17%
2022/05/10	15	55.41	0	0.00	54.20	15	6,866	0.22%
2022/05/09	2	59.75	0	0.00	60.20	2	6,753	0.03%
2022/05/06	8	62.71	9	63.71	63.80	-1	6,322	-0.02%
2022/05/05	6	61.28	5	61.62	59.60	1	5,628	0.02%
2022/05/04	1	61.20	0	0.00	61.20	1	5,343	0.02%
2022/04/29	0	0.00	1	70.00	69.90	-1	5,459	-0.02%
2022/04/26	0	0.00	8	66.40	66.50	-8	5,665	-0.14%
2022/04/25	0	0.00	1	72.00	71.70	-1	5,741	-0.02%
2022/04/19	2	69.30	0	0.00	72.00	2	6,532	0.03%
2022/04/18	6.1	76.17	0	0.00	72.90	6.1	6,585	0.09%
2022/04/15	5	79.78	1	84.00	81.00	4	6,745	0.06%
2022/04/14	0	0.00	6	77.55	78.10	-6	6,666	-0.09%
2022/04/13	0	0.00	6	68.83	71.00	-6	6,514	-0.09%
2022/04/12	10	74.97	11	72.36	74.70	-1	6,409	-0.02%
2022/04/11	1	68.70	3	69.70	70.20	-2	5,271	-0.04%
2022/04/08	13	60.72	19	60.82	63.90	-6	5,110	-0.12%
2022/04/07	22	55.11	18	55.85	58.10	4	4,073	0.10%
2022/04/06	18	52.18	20	52.66	52.90	-2	3,551	-0.06%
2022/04/01	1	49.25	0	0.00	48.10	1	3,384	0.03%
2022/03/31	10	44.85	3	45.27	45.65	7	3,197	0.22%
2022/03/29	4	40.26	6	40.42	40.20	-2	3,061	-0.07%
2022/03/28	5	42.90	3	43.20	43.20	2	3,021	0.07%
2022/03/17	0	0.00	1	37.80	37.60	-1	3,027	-0.03%
2022/03/16	0	0.00	0	36.70	36.20	0	3,072	0.00%
2022/03/14	1	37.85	0	0.00	37.60	1	3,075	0.03%
2022/03/02	0	0.00	4	39.41	39.65	-4	3,362	-0.12%
2022/01/24	6	51.95	6	50.82	52.00	0	2,961	0.00%
2022/01/21	5	49.10	5	49.35	48.50	0	2,831	0.00%
2022/01/19	1	51.30	4	51.33	51.30	-3	2,651	-0.11%
2022/01/18	0	0.00	1	51.40	51.00	-1	2,574	-0.04%
2022/01/17	0	0.00	2	54.90	53.20	-2	2,463	-0.08%
2022/01/14	8	53.00	12	54.71	53.70	-4	2,243	-0.18%
2022/01/13	0	0.00	2	54.50	53.30	-2	1,918	-0.10%
2022/01/12	3	50.00	0	0.00	50.80	3	1,723	0.17%
2022/01/11	5	52.42	0	0.00	49.50	5	1,566	0.32%
2022/01/10	4	54.68	8	53.88	55.00	-4	1,428	-0.28%
2022/01/07	9	48.68	12	49.06	50.00	-3	1,188	-0.25%
2022/01/06	1	45.50	0	0.00	45.50	1	1,049	0.10%
2022/01/04	0	0.00	2	45.50	45.25	-2	947	-0.21%
2021/12/30	2	43.50	0	0.00	43.55	2	853	0.23%
2021/12/20	0	0.00	1	41.70	41.30	-1	866	-0.12%
2021/12/17	1	42.30	0	0.00	41.60	1	864	0.12%
2021/12/10	1	42.10	0	0.00	41.25	1	842	0.12%
2021/12/09	1	40.75	0	0.00	39.85	1	807	0.12%
2021/12/08	1	40.95	0	0.00	40.70	1	825	0.12%
2021/11/10	4	36.50	0	0.00	36.45	4	1,198	0.33%
2021/10/20	0	0.00	1	37.50	37.80	-1	1,277	-0.08%
2021/10/01	2	41.00	0	0.00	40.70	2	1,503	0.13%
2021/09/15	2	47.15	0	0.00	46.95	2	1,731	0.12%
2021/09/13	0	0.00	4	48.30	48.05	-4	1,807	-0.22%
2021/09/09	12	53.85	12	52.63	51.00	0	1,978	0.00%
2021/09/08	11	54.49	10	55.70	56.50	1	1,917	0.05%
2021/09/07	1	51.30	0	0.00	51.40	1	1,641	0.06%
2021/09/06	0	0.00	2	47.50	46.75	-2	1,775	-0.11%
2021/09/02	2	46.45	0	0.00	46.25	2	2,677	0.07%
2021/08/18	2	45.90	0	0.00	47.90	2	5,024	0.04%
2021/08/10	0	0.00	2	50.90	50.70	-2	6,998	-0.03%
2021/08/09	2	51.00	0	0.00	50.60	2	7,013	0.03%
2021/07/29	0	0.00	1	52.20	53.00	-1	7,775	-0.01%
2021/07/28	2	50.60	0	0.00	50.20	2	7,767	0.03%
2021/07/23	1	54.70	0	0.00	54.70	1	7,832	0.01%
2021/07/22	0	0.00	10	55.00	53.80	-10	7,835	-0.13%
2021/07/21	2	56.00	0	0.00	55.80	2	7,864	0.03%
2021/07/19	10	56.30	0	0.00	56.30	10	7,746	0.13%
2021/07/14	1	54.60	0	0.00	54.80	1	7,740	0.01%
2021/07/09	1	59.40	1	59.30	58.60	0	7,673	0.00%
2021/07/05	1	60.50	0	0.00	61.90	1	7,687	0.01%
2021/07/02	0	0.00	1	62.10	61.80	-1	7,679	-0.01%
2021/07/01	2	63.95	0	0.00	62.60	2	7,670	0.03%
2021/06/28	0	0.00	5	67.40	66.90	-5	7,591	-0.07%
2021/06/25	3	70.13	3	68.20	68.00	0	7,571	0.00%
2021/06/24	0	0.00	1	67.90	69.90	-1	7,544	-0.01%
2021/06/23	0	0.00	6	68.97	67.70	-6	7,525	-0.08%
2021/06/22	2	68.55	5.1	68.22	67.60	-3.1	7,517	-0.04%
2021/06/21	1	72.80	1	70.60	68.70	0	7,549	0.00%
2021/06/18	8	72.52	6	72.37	72.80	2	7,501	0.03%
2021/06/17	9	68.52	3	68.70	69.00	6	7,336	0.08%
2021/06/16	1	68.99	1	66.90	66.20	0	7,257	0.00%
2021/06/15	8	69.64	5.5	70.36	68.30	2.5	7,191	0.03%
2021/06/11	7	77.47	3	74.97	74.60	4	6,988	0.06%
2021/06/10	19	78.21	18	78.06	76.60	1	6,684	0.01%
2021/06/09	10.3	75.41	17.3	75.38	75.10	-7	6,088	-0.12%
2021/06/08	19	75.52	10	74.14	72.40	9	5,728	0.16%
2021/06/07	3	72.13	4	74.80	74.80	-1	5,160	-0.02%
2021/06/04	4	69.72	3	69.63	68.00	1	4,909	0.02%
2021/06/03	0.6	64.00	2	62.70	66.60	-1.4	4,662	-0.03%
2021/06/02	0	0.00	0.1	61.70	60.60	-0.1	4,525	0.00%
2021/05/31	3	65.77	2	68.00	64.20	1	4,385	0.02%
2021/05/28	0	0.00	1	70.30	71.30	-1	4,226	-0.02%
2021/05/27	0	0.00	2	70.10	72.00	-2	4,152	-0.05%
2021/05/26	13	72.69	13	72.64	70.10	0	4,044	0.00%
2021/05/25	9	73.44	10	71.33	70.10	-1	3,941	-0.03%
2021/05/24	42.1	75.93	39	75.09	75.50	3.1	3,861	0.08%
2021/05/21	1	71.50	1	70.70	71.70	0	3,818	0.00%
2021/05/20	14	75.64	6	76.27	73.20	8	3,611	0.22%
2021/05/19	12	74.62	10	73.94	72.90	2	3,354	0.06%
2021/05/18	4	71.30	5	71.96	72.90	-1	2,921	-0.03%
2021/05/17	0	0.00	1	67.60	67.60	-1	2,450	-0.04%
2021/05/14	11	63.04	15	64.11	61.50	-4	2,456	-0.16%
2021/05/13	3	60.57	9	60.31	60.80	-6	2,104	-0.29%
2021/05/12	4	54.90	1	53.40	55.30	3	1,946	0.15%
2021/05/06	5	48.20	0	0.00	47.40	5	1,825	0.27%
2021/05/03	1	53.70	2	53.50	52.60	-1	1,918	-0.05%
2021/04/19	2	51.70	0	0.00	51.50	2	2,279	0.09%
2021/04/14	1	51.90	0	0.00	52.00	1	2,332	0.04%
2021/04/13	2	56.00	0	0.00	53.30	2	2,336	0.09%
2021/04/12	0	0.00	2	55.75	55.80	-2	2,327	-0.09%
2021/03/24	0	0.00	2	53.60	54.60	-2	2,598	-0.08%
2021/03/23	6	52.95	4	53.80	53.70	2	2,518	0.08%
2021/03/22	0	0.00	1	51.50	51.10	-1	2,502	-0.04%
2021/03/09	1	53.70	0	0.00	53.20	1	2,771	0.04%
2021/03/04	0	0.00	1	54.10	53.30	-1	2,787	-0.04%
2021/03/02	1	55.00	0	0.00	53.70	1	2,809	0.04%
2021/02/25	0	0.00	2	57.60	56.10	-2	2,798	-0.07%
2021/02/24	1	57.20	1	57.70	56.40	0	2,726	0.00%
2021/02/23	0	0.00	11	56.93	54.40	-11	2,662	-0.41%
2021/02/22	8	56.86	1	57.30	59.10	7	2,471	0.28%
2021/02/19	4	54.38	1	53.50	53.80	3	2,431	0.12%
2021/02/04	6	53.00	6	52.80	52.60	0	2,470	0.00%
2021/01/26	2	56.50	3	55.40	55.40	-1	2,490	-0.04%
2021/01/25	0	0.00	1	57.20	56.00	-1	2,487	-0.04%
2021/01/22	1	53.20	0	0.00	53.00	1	2,441	0.04%
2021/01/21	0	53.80	0	0.00	53.90	0	2,481	0.00%
2021/01/20	3	54.87	3	54.60	55.30	0	2,454	0.00%
2021/01/19	1	54.00	0	0.00	52.70	1	2,368	0.04%
2021/01/14	3	51.63	2	52.15	51.20	1	2,344	0.04%
2021/01/13	3	52.90	0	0.00	52.20	3	2,345	0.13%
2021/01/12	1	53.80	1	55.20	56.10	0	2,323	0.00%
2021/01/11	0	0.00	1	51.40	51.00	-1	2,259	-0.04%
2021/01/06	0	0.00	4	55.10	54.20	-4	2,337	-0.17%
2021/01/04	1	57.00	0	0.00	56.20	1	2,394	0.04%
2020/12/31	0	0.00	1	59.20	58.20	-1	2,420	-0.04%
2020/12/29	1	56.70	1	58.40	57.60	0	2,522	0.00%
2020/12/28	0	0.00	1	58.10	57.80	-1	2,718	-0.04%
2020/12/25	1	57.60	0	0.00	57.70	1	2,765	0.04%
2020/12/23	27	62.59	42	62.68	59.50	-15	3,193	-0.47%
2020/12/22	5	57.76	0	0.00	60.60	5	3,456	0.14%
2020/12/21	2	55.60	3	56.03	55.10	-1	3,799	-0.03%
2020/12/18	1	55.90	4	56.10	55.40	-3	3,902	-0.08%
2020/12/16	0	0.00	1	57.20	57.00	-1	4,660	-0.02%
2020/12/15	1	57.00	3	55.27	55.20	-2	4,699	-0.04%
2020/12/11	0	0.00	2	57.30	57.30	-2	4,732	-0.04%
2020/12/09	4	59.88	2	60.00	60.00	2	4,845	0.04%
2020/12/08	1	57.20	1	60.70	59.40	0	4,846	0.00%
2020/12/04	0	0.00	1	59.30	58.20	-1	4,769	-0.02%
2020/12/03	0	0.00	1	60.40	60.30	-1	4,898	-0.02%
2020/11/26	1	61.00	2	60.70	60.70	-1	5,239	-0.02%
2020/11/25	2	62.20	2	61.70	61.70	0	5,290	0.00%
2020/11/24	1	61.10	1	60.70	60.70	0	5,451	0.00%
2020/11/23	1	62.30	0	0.00	61.70	1	5,547	0.02%
2020/11/20	1	63.50	1	62.90	62.90	0	5,704	0.00%
2020/11/19	1	62.70	1	64.30	64.40	0	5,770	0.00%
2020/11/17	1	60.60	1	61.50	61.50	0	5,969	0.00%
2020/11/16	2	61.80	2	62.20	62.20	0	5,952	0.00%
2020/11/13	0	0.00	3	60.03	61.40	-3	5,924	-0.05%
2020/11/11	2	62.80	1	61.20	61.20	1	5,818	0.02%
2020/11/10	1	65.60	1	63.10	63.70	0	5,792	0.00%
2020/11/05	1	64.20	1	63.70	63.70	0	5,790	0.00%
2020/11/04	2	63.75	4	63.13	63.00	-2	5,801	-0.03%
2020/11/03	2	65.80	0	0.00	64.80	2	6,043	0.03%
2020/11/02	2	65.90	1	66.10	65.60	1	6,500	0.02%
2020/10/29	1	66.80	0	0.00	67.00	1	6,965	0.01%
2020/10/28	1	66.80	1	65.60	65.60	0	6,946	0.00%
2020/10/26	0	0.00	3	66.30	66.30	-3	6,927	-0.04%
2020/10/22	2	69.40	0	0.00	69.00	2	6,912	0.03%
2020/10/20	2	71.60	1	71.30	71.00	1	6,900	0.01%
2020/10/13	2	71.00	0	0.00	71.00	2	6,855	0.03%
2020/10/12	4	74.95	1	73.50	73.50	3	6,850	0.04%
2020/10/08	2	75.85	0	0.00	75.90	2	6,883	0.03%
2020/10/07	2	77.00	0	0.00	77.80	2	6,844	0.03%
2020/10/06	0	0.00	1	77.10	77.00	-1	6,755	-0.01%
2020/10/05	2	77.05	1	77.60	76.80	1	6,813	0.01%
2020/09/28	6	77.30	3	76.80	77.10	3	6,888	0.04%
2020/09/25	5	79.04	2	77.60	75.50	3	6,652	0.05%
2020/09/24	0	0.00	2	82.05	83.20	-2	6,286	-0.03%
2020/09/23	0	0.00	1	75.50	75.70	-1	6,027	-0.02%
2020/09/22	1	80.30	2	78.00	77.10	-1	6,070	-0.02%
2020/09/21	2	76.65	7	76.63	78.70	-5	5,759	-0.09%
2020/09/18	1	72.10	0	0.00	71.60	1	5,672	0.02%
2020/09/17	1	71.10	1	70.80	70.80	0	5,972	0.00%
2020/09/16	3	71.03	1	70.80	70.80	2	6,421	0.03%
2020/09/15	2	70.95	2	72.25	70.70	0	7,125	0.00%
2020/09/14	1	69.60	1	69.50	69.50	0	7,931	0.00%
2020/09/11	4	71.13	0	0.00	70.40	4	7,893	0.05%
2020/09/10	2	75.15	1	73.60	73.60	1	7,938	0.01%
2020/09/09	1	76.00	1	76.20	75.00	0	8,154	0.00%
2020/09/08	3	76.17	5	78.60	78.20	-2	8,683	-0.02%
2020/09/07	1	75.00	0	0.00	73.40	1	8,978	0.01%
2020/09/04	3	76.37	4	77.63	75.40	-1	9,367	-0.01%
2020/09/03	3	77.07	0	0.00	74.40	3	9,784	0.03%
2020/09/02	5	79.26	2	81.05	79.00	3	10,214	0.03%
2020/09/01	0	0.00	3	81.63	79.20	-3	10,447	-0.03%
2020/08/31	13	83.62	17	85.40	82.50	-4	10,628	-0.04%
2020/08/28	0	0.00	1	85.60	84.50	-1	10,838	-0.01%
2020/08/27	1	84.30	0	0.00	83.60	1	11,193	0.01%
2020/08/26	4	85.20	4	86.20	83.50	0	11,569	0.00%
2020/08/25	3	84.10	0	0.00	81.40	3	11,944	0.03%
2020/08/24	26	88.84	29	87.86	85.70	-3	12,337	-0.02%
2020/08/10	1	78.50	2	78.50	79.90	-1	16,340	-0.01%
2020/08/07	3	88.80	3	89.07	87.20	0	16,783	0.00%
2020/08/06	21	95.99	15	90.45	86.00	6	16,824	0.04%
2020/08/05	4	91.58	3	92.73	93.20	1	16,496	0.01%
2020/08/04	0	0.00	2	83.30	84.80	-2	16,375	-0.01%
2020/07/31	0	0.00	52	66.00	70.10	-52	16,380	-0.32%
2020/07/28	1	63.50	0	0.00	63.50	1	16,867	0.01%
2020/07/24	2	81.20	0	0.00	78.30	2	16,941	0.01%
2020/07/22	0	0.00	1	79.80	79.80	-1	17,187	-0.01%
2020/07/21	1	72.60	1	77.10	72.60	0	17,308	0.00%
2020/07/20	0	0.00	3	80.60	80.60	-3	17,414	-0.02%
2020/07/17	1	89.50	0	0.00	89.50	1	17,572	0.01%
2020/07/16	27	114.17	0	0.00	99.40	27	17,674	0.15%
2020/07/15	26	110.94	3	110.50	110.50	23	17,668	0.13%
2020/07/13	0	0.00	4	136.00	136.00	-4	17,693	-0.02%
2020/07/10	3	153.67	51	139.80	151.00	-48	17,714	-0.27%
2020/07/09	3	145.67	3	146.83	153.00	0	17,625	0.00%
2020/07/08	0	0.00	5	139.30	141.00	-5	17,478	-0.03%
2020/07/07	3	125.67	2	127.00	128.50	1	17,294	0.01%
2020/07/03	2	110.00	5	107.00	111.50	-3	17,170	-0.02%
2020/07/02	0	0.00	4	109.50	111.00	-4	17,098	-0.02%
2020/07/01	5	99.00	3	101.67	105.50	2	16,984	0.01%
2020/06/30	2	97.00	0	0.00	96.00	2	16,839	0.01%
2020/06/29	1	99.20	12	100.00	100.00	-11	16,722	-0.07%
2020/06/24	16	89.93	9	88.31	91.00	7	16,564	0.04%
2020/06/23	17	96.92	16	94.38	93.00	1	16,257	0.01%
2020/06/22	34	96.79	11	97.13	95.90	23	15,835	0.15%
2020/06/19	103	90.04	74	87.26	92.20	29	15,127	0.19%	大買/
2020/06/17	2	76.30	2	76.30	76.30	0	14,252	0.00%
2020/06/16	6	69.40	1	71.70	69.40	5	14,248	0.04%
2020/06/15	11	73.39	19	73.35	71.10	-8	14,170	-0.06%
2020/06/12	6	69.92	7	72.07	70.00	-1	13,648	-0.01%
2020/06/11	2	69.20	2	68.60	69.70	0	13,254	0.00%
2020/06/10	21	69.53	10	71.04	67.70	11	12,859	0.09%
2020/06/09	14	68.01	25	67.66	68.20	-11	12,299	-0.09%
2020/06/08	12	65.43	1	69.50	65.00	11	11,814	0.09%
2020/06/05	0	0.00	1	69.20	68.10	-1	11,548	-0.01%
2020/06/04	15	68.04	2	68.60	68.00	13	11,362	0.11%
2020/06/03	15	71.73	15	69.73	69.20	0	11,232	0.00%
2020/06/02	11	66.03	13	65.07	67.70	-2	10,810	-0.02%
2020/06/01	23	72.86	15	71.05	68.30	8	10,398	0.08%
2020/05/29	13	67.78	15.1	69.98	70.80	-2.1	9,966	-0.02%
2020/05/28	11	69.96	96	69.63	64.40	-85	9,530	-0.89%
2020/05/27	78	70.92	90	74.62	69.80	-12	9,061	-0.13%
2020/05/26	12	79.10	11	78.92	77.50	1	8,753	0.01%
2020/05/25	27	70.62	26	71.90	74.40	1	8,161	0.01%
2020/05/22	9	65.70	6	67.12	67.70	3	7,947	0.04%
2020/05/21	0	0.00	5	60.20	61.60	-5	7,451	-0.07%
2020/05/20	0	0.00	3	60.90	60.50	-3	7,306	-0.04%
2020/05/19	13	62.54	3	62.40	60.40	10	6,924	0.14%
2020/05/15	1	58.20	100	55.47	53.70	-99	6,133	-1.61%
2020/05/14	105	56.43	10	56.02	56.50	95	5,757	1.65%	大買/
2020/05/13	1	47.90	8	49.95	51.40	-7	5,303	-0.13%
2020/05/12	107	46.22	0	0.00	46.80	107	5,017	2.13%	大買/鉅額交易
2020/05/11	0	0.00	285	41.94	42.55	-285	4,880	-5.84%	大賣/鉅額交易
2020/05/08	1	51.00	0	0.00	46.35	1	4,735	0.02%
2020/05/07	1	51.00	25	51.48	51.50	-24	4,660	-0.51%
2020/05/06	285	51.82	2	50.05	49.00	283	4,536	6.24%	大買/鉅額交易
2020/05/05	1	44.60	1.1	46.66	47.85	-0.1	4,279	0.00%
2020/05/04	18	45.20	0	0.00	43.50	18	4,182	0.43%
2020/04/27	0	0.00	2	45.40	45.40	-2	3,908	-0.05%
2020/04/24	5	41.45	1	42.50	41.75	4	3,692	0.11%
2020/04/22	0	0.00	2	38.90	40.25	-2	3,404	-0.06%
2020/04/21	0	0.00	1	38.85	38.30	-1	3,193	-0.03%
2020/04/20	2	40.20	0	0.00	40.20	2	3,067	0.07%
2020/04/17	1	35.85	1	35.70	36.55	0	3,021	0.00%
2020/04/14	1	35.30	0	0.00	34.95	1	2,880	0.03%
2020/03/31	1	33.90	1	33.50	33.30	0	2,609	0.00%
2020/03/30	0	0.00	5	34.70	33.75	-5	2,585	-0.19%
2020/03/20	2	34.53	2	36.35	34.70	0	2,294	0.00%
2020/03/19	3	33.68	0	0.00	33.50	3	2,197	0.14%
2020/03/18	2	33.25	0	0.00	33.10	2	2,021	0.10%
2020/03/05	0	0.00	2	40.80	41.30	-2	1,383	-0.14%
2020/03/03	1	38.60	1	39.25	38.75	0	1,188	0.00%
2020/03/02	1	40.55	0	0.00	40.50	1	1,135	0.09%
2020/02/27	5	40.15	0	0.00	39.30	5	1,026	0.49%
2020/02/25	2	41.35	0	0.00	39.90	2	861	0.23%
2020/02/13	6	32.05	6	31.90	31.80	0	424	0.00%
2020/02/11	5	31.70	0	0.00	30.70	5	377	1.33%
2020/02/04	2	33.50	2	32.00	32.00	0	205	0.00%
2020/01/31	0	0.00	2	30.15	30.15	-2	124	-1.61%
2020/01/10	0	0.00	1	25.35	25.30	-1	65	-1.53%
2019/09/25	2	28.40	0	0.00	28.10	2	68	2.90%
2018/02/21	1	33.80	0	0.00	33.70	1	128	0.78%