台股 » 個股 » 協益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協益

(5356)
可現股當沖
  • 股價
    35.10
  • 漲跌
    ▲0.05
  • 漲幅
    +0.14%
  • 成交量
    299
  • 產業
    上櫃 電腦及週邊類股
  • 168人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
協益 (5356)籌碼相關-元大-南勢角 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-南勢角 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/02/2100.00132.8033.00-1166-0.60%
2024/02/2000.00133.1033.10-1161-0.62%
2024/02/16232.0800.0032.6021481.34%
2023/12/1900.00129.9529.90-1125-0.80%
2023/12/1500.00229.9829.85-2123-1.62%
2023/11/2100.001228.5628.60-12132-9.04%
2023/11/2000.00528.6428.60-5133-3.76%
2023/11/0200.00329.1829.20-3174-1.72%
2023/10/2600.00228.1328.15-2178-1.12%
2023/10/2000.00327.5727.60-3195-1.53%
2023/10/1800.00227.7027.80-2205-0.97%
2023/10/1700.00128.2028.20-1208-0.48%
2023/10/1600.00128.4528.20-1210-0.47%
2023/10/1300.00228.3028.30-2212-0.94%
2023/10/1200.00128.4028.40-1218-0.46%
2023/10/0200.001029.1629.20-10262-3.80%
2023/09/2100.00229.4529.45-2314-0.64%
2023/09/1900.00129.4029.45-1331-0.30%
2023/09/1800.000.528.9729.10-0.5333-0.15%
2023/09/1500.000.128.8028.90-0.1338-0.02%
2023/09/1400.000.128.5028.55-0.1339-0.04%
2023/09/1300.00028.4528.5503680.00%
2023/09/1200.00328.2028.15-3373-0.80%
2023/09/1100.001.128.2528.10-1.1380-0.29%
2023/09/0500.00227.9827.95-2418-0.48%
2023/08/3000.001.227.6127.60-1.2432-0.28%
2023/08/2900.00127.2027.35-1437-0.23%
2023/08/2400.00127.7027.80-1447-0.22%
2023/08/2200.00227.2827.75-2455-0.44%
2023/07/2600.00530.8530.90-5743-0.67%
2023/06/0900.00129.2529.15-1485-0.21%
2023/06/0100.000.128.4028.10-0.1438-0.01%
2023/05/090.127.7000.0027.900.12560.02%
2023/05/0500.00327.5027.25-3194-1.55%
2023/05/0400.00126.5026.50-189-1.12%
2023/04/12021.9800.0022.100480.00%
2022/12/28120.5500.0020.601561.77%
2022/12/20220.3000.0020.002583.40%
2022/11/23220.0000.0020.002623.19%
2022/07/26522.5000.0022.505657.68%
2022/07/22022.8500.0022.400650.00%
2022/04/25524.4300.0024.1051563.19%
2022/03/17026.4000.0026.6004390.00%
2022/03/07226.8000.0026.9021,2490.16%
2022/01/26126.6500.0026.4011,2320.08%
2021/12/1400.00130.5030.05-11,010-0.10%
2021/12/09531.55532.0032.0508020.00%
2021/12/0600.00530.3530.25-5351-1.42%
2021/12/03529.6200.0030.8552671.87%
2021/05/1800.00028.1528.3503990.00%
2021/04/22131.0500.0030.9513000.33%
2021/04/2000.000.831.4531.65-0.8289-0.28%
2021/04/07130.2500.0030.3512390.42%
2021/03/15027.5000.0027.7001530.00%
2021/03/11027.4000.0027.6001520.00%
2021/02/17126.4500.0026.6011610.62%
2021/01/2700.00126.5026.50-1163-0.61%
2021/01/22026.3500.0026.4501620.00%
2021/01/19026.8000.0026.8001570.00%
2021/01/18027.0000.0026.8001550.00%
2020/12/22027.6000.0027.6001200.00%
2020/12/11126.7000.0026.7011140.87%
2020/12/07127.6000.0027.5011080.92%
2020/11/26127.4000.0027.301901.11%
2020/07/2400.00526.7527.00-5150-3.31%
2020/07/20126.1500.0026.2011460.68%
2020/07/03130.2000.0030.2011180.85%
2020/07/02230.2000.0030.2021141.75%
2020/06/11129.1000.0028.9511340.74%
2020/06/09129.5000.0029.7011400.71%
2020/05/26128.9000.0029.0011500.66%
2020/05/25128.4500.0028.8011490.67%
2020/05/0500.00128.4528.50-1165-0.60%
2020/04/29128.8000.0029.0011700.59%
2020/04/2400.00226.3026.25-2173-1.16%
2020/04/2300.00426.1926.20-4176-2.26%
2020/04/2200.00526.1726.30-5177-2.82%
2020/04/15126.9000.0026.9011850.54%
2020/03/24124.0000.0024.0511810.55%
2020/03/19122.2500.0021.4511820.55%
2020/03/17122.7500.0023.1011770.56%
2020/03/13123.8000.0024.1011740.57%
2020/03/10127.2500.0027.5011620.62%
2020/02/25528.7000.0029.3051633.07%
2020/02/05129.1000.0027.9511690.59%
2020/02/04127.1500.0027.4011660.60%
2019/12/05132.0000.0031.6512590.39%
2019/12/03231.2000.0031.2022810.71%
2019/10/17230.9000.0031.0021,2910.15%
2019/08/23638.7000.0036.7061,1510.52%
2019/08/19133.5000.0033.4018710.11%
2019/08/15131.70232.9533.30-1845-0.12%
2019/08/14133.0000.0032.6518270.12%
2019/08/12234.9500.0035.1527850.25%
2019/07/30234.00234.5535.2006000.00%
2019/07/26135.85235.6335.20-1517-0.19%
2019/07/24131.4500.0031.4513350.30%
2019/07/0800.00128.8029.30-1225-0.44%
2019/07/04130.0500.0030.0012050.49%
2019/03/05126.1000.0026.0511010.98%
2019/02/15225.3000.0025.202852.35%
2019/01/14124.5500.0024.5011050.95%
2019/01/07125.0000.0025.1511090.91%
2018/12/172.626.4700.0026.402.61541.68%
2018/08/1000.008224.3524.25-82283-28.88%
2018/07/18226.5000.0026.3523630.55%
2018/07/10325.3000.0025.3533700.81%
2018/06/2500.00230.4030.40-2365-0.55%
2018/05/30130.5500.0030.6013990.25%
2018/05/24233.0000.0033.0023770.53%
2018/05/22433.201533.1533.25-11375-2.93%
2018/05/02134.7500.0034.8013820.26%
2018/04/2000.00738.6638.50-7343-2.04%
2018/04/12238.8000.0038.6523350.60%
2018/03/16541.0000.0041.0052801.78%
2018/03/05140.0000.0039.7013000.33%
2018/03/021039.9300.0039.80103003.33%
2018/02/22439.9000.0040.0043061.31%
2018/02/02240.0500.0040.1023050.65%
2018/01/1500.00340.1040.10-3525-0.57%
2018/01/08240.9000.0040.7025530.36%
2018/01/0500.00241.3541.25-2557-0.36%
2018/01/0300.00341.6041.65-3577-0.52%
2018/01/02340.5000.0041.1535770.52%
協益 相關文章