LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 金利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金利

(5383)
  • 股價
    39.20
  • 漲跌
    ▲0.25
  • 漲幅
    +0.64%
  • 成交量
    222
  • 產業
    上櫃 其他電子類股
  • 36人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
金利 (5383)籌碼相關-元大-南勢角 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-南勢角 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/19639.8000.0039.1563491.71%
2024/01/29031.0000.0030.900890.00%
2024/01/19231.5000.0031.802593.35%
2024/01/1600.000.131.0032.00-0.133-0.30%
2023/12/2700.00327.6328.50-321-13.81%
2023/12/2600.00127.8527.85-121-4.60%
2023/11/1500.00027.5027.350200.00%
2023/11/1300.000.128.0027.95-0.120-0.49%
2023/08/0700.000.130.5530.55-0.193-0.06%
2023/07/180.133.0000.0032.950.1880.11%
2023/07/0600.00036.0035.80094-0.01%
2023/07/030.139.0000.0036.000.1940.11%
2023/06/3000.00136.2036.10-193-1.07%
2023/06/0200.001031.2031.35-1073-13.70%
2023/03/281028.6000.0028.80104522.08%
2022/06/0600.00330.4030.55-3102-2.92%
2022/05/20630.0000.0030.3561294.64%
2022/05/19230.0000.0030.3521301.53%
2022/04/29229.3000.0029.3021531.30%
2022/04/262028.5000.0028.302015612.79%
2022/04/222031.0000.0030.802015113.23%
2022/04/06437.2100.0037.0041802.22%
2022/01/21140.0500.0039.1018840.11%
2022/01/07142.4000.0042.4018890.11%
2021/12/27546.3000.0046.3558550.58%
2021/12/24546.7000.0046.7058530.59%
2021/12/1600.00143.4044.15-1778-0.13%
2021/12/1300.00144.5543.90-1744-0.13%
2021/12/08148.7000.0049.1016290.16%
2021/12/01140.4000.0042.4515030.20%
2021/11/30139.3000.0040.6014840.21%
2021/11/04135.7500.0035.0013190.31%
2021/11/0200.00131.0031.00-1244-0.41%
2021/09/0600.001027.3527.00-10162-6.16%
2021/09/02128.0000.0028.2011440.69%
2021/08/3100.001128.1628.20-11130-8.40%
2021/08/2300.00124.0024.00-177-1.29%
2021/05/181020.3000.0020.50103442.91%
2021/02/2500.00225.0525.05-2158-1.26%
2021/02/23225.6300.0025.2021481.34%
2020/12/0200.00221.8521.55-2101-1.97%
2020/11/2500.00220.3020.20-298-2.04%
2020/08/1200.001825.6525.70-18682-2.64%
2020/08/1100.00227.0326.20-2685-0.29%
2020/07/1700.002029.4529.20-20391-5.11%
2020/07/1600.001027.6027.60-10325-3.08%
2020/07/1000.001424.5624.75-14249-5.62%
2020/07/0800.003023.7225.30-30213-14.03%
2020/06/2900.001020.9921.40-10187-5.34%
2020/06/01523.0000.0023.0551463.41%
2020/05/141021.5000.0021.45101089.19%
2020/05/082021.8500.0021.602011317.64%
2020/04/23521.0000.0021.7551653.03%
2020/04/17522.0000.0022.3051992.50%
2020/04/15922.0000.0022.8092134.23%
2020/04/1400.00423.0523.10-4213-1.88%
2020/04/0900.00523.5022.30-5243-2.05%
2020/03/171514.2500.0014.05153274.58%
2020/03/122018.5800.0018.90203276.10%
2020/02/1000.00124.3024.10-1421-0.24%
2020/02/0700.00224.4024.50-2434-0.46%
2020/02/05324.7000.0024.5034390.68%
2019/11/2000.003510.6010.60-35290-12.04%
2019/10/2300.00114.1514.05-1309-0.32%
2019/10/1500.00114.1514.00-1299-0.33%
2019/10/0100.00315.1015.00-3300-1.00%
2019/09/27115.9000.0015.9512950.34%
2019/09/1900.00116.8518.15-1322-0.31%
2019/09/04117.0000.0016.6013690.27%
2019/08/26117.0000.0017.8014540.22%
2019/08/21117.9500.0017.3514700.21%
2019/08/1300.00217.2017.20-2404-0.49%
2019/07/2400.00114.2014.20-1329-0.30%
2019/07/0900.00414.0014.60-4317-1.26%
2019/07/0800.001213.7813.95-12314-3.81%
2019/07/05514.06314.1514.1023130.64%
2019/07/03615.0000.0015.0563001.99%
2019/07/01415.00414.7515.1002970.00%
2019/06/2800.00415.8016.00-4286-1.40%
2019/06/27615.5000.0015.5062772.16%
2019/06/26115.7500.0015.7012630.38%
2019/06/2500.00115.1015.00-1256-0.39%
2019/06/201214.1500.0014.20122474.86%
2019/06/191114.0000.0014.00112434.52%
2019/06/18114.0000.0014.0012350.42%
2019/06/1700.00316.0515.20-3225-1.33%
2019/06/141814.47314.5014.60152107.12%
2019/06/13113.5500.0013.8012000.50%
2019/06/1000.00113.0513.55-1187-0.53%
2019/06/0600.00313.7213.75-3180-1.67%
2019/06/04114.60214.0014.15-1157-0.63%
2019/06/0300.00213.5013.60-2132-1.51%
2019/05/3100.00312.3712.45-3100-2.98%
2019/05/3000.00211.0011.35-274-2.68%
2018/10/2617.5000.007.691303.30%
2018/10/2417.6000.007.761303.29%
2018/10/1657.7000.007.7652916.72%
2018/03/0600.00214.5514.55-2239-0.83%
2018/01/080.614.1000.0014.250.62360.25%
〈焦點股〉健策擬折價收購金利股權 金利一度打入跌停Anue鉅亨-2024/01/19
資金利率走高 中國央行加碼「7+14」天逆回購 滿足跨年資金需求Anue鉅亨-2023/12/26
金利 相關文章
金利 相關影音