台股 » 個股 » 東隆興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東隆興

(4401)
可現股當沖
  • 股價
    25.85
  • 漲跌
    ▼0.15
  • 漲幅
    -0.58%
  • 成交量
    270
  • 產業
    上櫃 紡織類股▼2.99%
  • 113人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
東隆興 (4401)籌碼相關-元大-景美 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-景美 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/26126.603726.0425.90-36330-10.89%
2024/03/1200.00524.5524.70-5335-1.49%
2024/01/033122.0500.0022.30319953.11%
2024/01/02324.0000.0023.8039590.31%
2023/12/12725.7100.0025.5579840.71%
2023/12/11826.11127.3026.6079640.73%
2023/11/28526.5500.0026.5058570.58%
2023/11/221026.301027.3527.5508350.00%
2023/11/1400.002326.9526.95-23546-4.21%
2023/11/1300.00125.5024.50-1495-0.20%
2023/11/101324.0800.0024.25134882.66%
2023/11/09324.85225.6525.1014800.21%
2023/11/08824.881126.0025.05-3468-0.64%
2023/11/06124.7000.0025.0014330.23%
2023/11/0300.001124.2824.50-11419-2.62%
2023/10/30122.4000.0022.3013950.25%
2023/10/26422.64522.9022.35-1391-0.26%
2023/10/25524.1500.0023.2053821.31%
2023/10/232524.601425.7523.70113553.10%
2023/10/20125.15923.9724.50-8313-2.55%
2023/10/19723.12722.3623.4002530.00%
2023/10/18520.2500.0021.3052282.19%
2023/09/181519.2500.0019.20151659.04%
2023/09/14520.0000.0020.1051044.80%
2023/08/25520.2500.0020.205855.83%
2023/08/14520.9500.0020.805736.77%
2023/08/11521.9000.0021.755707.08%
2023/08/02323.2500.0023.253624.81%
2022/11/29526.1500.0026.5053414.43%
2022/08/010.128.8000.0028.700.1450.16%
2022/07/01227.3500.0027.402424.73%
2022/04/26132.4000.0032.351561.76%
2022/04/11034.9500.0033.350610.00%
2022/02/2500.00133.7033.70-162-1.59%
2022/02/15534.0000.0034.105687.27%
2022/01/0700.00335.0035.05-372-4.12%
2022/01/0600.00235.3035.25-272-2.75%
2021/12/2400.00235.5035.60-287-2.29%
2021/12/1400.00334.8034.75-398-3.03%
2021/10/2200.00234.8034.85-2193-1.03%
2021/10/01335.1000.0034.6533170.95%
2021/09/3000.00336.7035.95-3357-0.84%
2021/09/29335.1500.0035.3534030.74%
2021/09/2800.00236.5036.55-2408-0.49%
2021/09/22235.5500.0035.4524370.46%
2021/08/191038.4500.0038.45107061.42%
2021/08/18538.70539.6539.8007070.00%
2021/08/1700.001040.2139.60-10722-1.38%
2021/08/1000.00341.6541.70-3762-0.39%
2021/08/0600.00342.5542.25-3788-0.38%
2021/08/0200.00342.3042.35-3928-0.32%
2021/07/16742.1100.0041.5079390.74%
2021/07/1400.00643.9343.45-6937-0.64%
2021/07/13942.8200.0042.0599520.94%
2021/07/0600.001444.1445.80-14930-1.50%
2021/07/01340.9000.0040.9539070.33%
2021/06/2400.00341.8541.95-3961-0.31%
2021/06/2200.00342.0041.60-3980-0.31%
2021/06/18141.3000.0041.9519760.10%
2021/06/10840.6100.0041.7589830.81%
2021/06/09542.6500.0042.5059860.51%
2021/06/0700.00543.1543.20-5893-0.56%
2021/06/0300.00442.3442.05-4925-0.43%
2021/06/0100.00238.5539.25-2906-0.22%
2021/05/25138.7000.0038.7519040.11%
2021/05/24241.2000.0040.4028860.23%
2021/05/1900.00936.5436.65-9864-1.04%
2021/05/14335.55336.9534.4008350.00%
2021/05/131235.71337.5035.6598191.10%
2021/05/12541.2000.0039.6057890.63%
2021/05/11444.20147.8044.0037580.40%
2021/05/100.144.85944.4546.30-8.9701-1.26%
2021/05/05339.60340.3040.8006610.00%
2021/05/04641.19340.9040.7036570.46%
2021/04/29543.5000.0043.2056270.80%
2021/04/2800.001044.0344.35-10621-1.61%
2021/04/27242.5800.0043.0026150.32%
2021/04/22142.1500.0041.4016050.17%
2021/04/20243.5500.0043.6025990.33%
2021/04/1900.00643.6444.60-6599-1.00%
2021/04/16341.5000.0041.9035780.52%
2021/04/1500.00641.4341.85-6570-1.05%
2021/04/14340.0500.0040.1535610.53%
2021/04/1200.00541.4742.00-5541-0.92%
2021/04/09439.9900.0040.1045320.75%
2021/04/08141.0000.0041.2515200.19%
2021/04/06038.70138.8039.50-1522-0.19%
2021/04/01138.0500.0038.0515710.18%
2021/03/29240.13238.9038.1005770.00%
2021/03/26135.60636.0637.25-5525-0.95%
2021/03/2300.00234.6034.60-2488-0.41%
2021/03/18335.0500.0034.5534740.63%
2021/03/15735.701335.9136.00-6450-1.33%
2021/03/12333.4500.0034.5034260.70%
2021/03/11234.58235.3534.1504130.00%
2021/03/10633.12434.6534.1523890.51%
2021/03/0900.002332.7032.70-23354-6.49%
2021/03/0500.00829.0129.10-8315-2.54%
2021/03/04129.2000.0029.2013180.31%
2021/03/0200.00129.4529.25-1314-0.32%
2021/02/2600.00329.0029.00-3309-0.97%
2021/02/0500.00727.5127.25-7284-2.46%
2021/01/26226.20226.9026.2002820.00%
2021/01/21226.10226.5026.1002800.00%
2021/01/14427.8900.0028.0042681.49%
2021/01/12529.00529.9528.8002580.00%
2021/01/05529.1500.0029.2552332.14%
2021/01/0400.00529.6529.70-5229-2.18%
2020/12/30529.00529.8129.0002170.00%
2020/12/28729.311029.8129.15-3191-1.57%
2020/12/2500.001926.0527.40-19132-14.37%
2020/12/1000.00224.8024.80-2120-1.66%
2020/12/08425.1800.0025.0541213.29%
2020/11/3000.00225.8025.35-2124-1.60%
2020/11/201025.1000.0025.10101248.05%
2020/10/14224.8000.0024.8021601.25%
2020/10/0800.00325.4525.50-3168-1.78%
2020/09/15126.0500.0026.1012260.44%
2020/09/11326.5000.0026.7032321.29%
2020/09/1000.00327.0027.00-3239-1.25%
2020/09/0400.00326.2026.15-3260-1.15%
2020/09/0200.00326.1526.15-3284-1.05%
2020/08/3100.00526.4026.25-5331-1.51%
2020/08/2700.00326.9027.05-3342-0.88%
2020/08/1800.00127.2527.20-1386-0.26%
2020/08/1700.00127.6027.30-1402-0.25%
2020/08/1300.00327.0027.10-3416-0.72%
2020/08/0700.00526.9526.95-5429-1.16%
2020/08/0500.00327.2027.20-3431-0.70%
2020/07/30326.60226.8026.8014740.21%
2020/07/28225.8000.0025.8025160.39%
2020/07/23227.1000.0027.1025920.34%
2020/07/2200.00327.4027.35-3599-0.50%
2020/07/17627.0200.0027.3066110.98%
2020/07/1600.001027.6327.30-10620-1.61%
2020/07/14326.9000.0027.1036420.47%
2020/07/13527.0000.0027.3056460.77%
2020/07/10427.1000.0026.8046550.61%
2020/07/08327.5000.0027.5036580.46%
2020/07/07827.49828.3227.4006600.00%
2020/07/02527.6500.0027.6056540.76%
2020/07/01327.6500.0027.7036500.46%
2020/06/30427.50228.3027.5526450.31%
2020/06/29627.4000.0027.3566460.93%
2020/06/1900.00828.4928.65-8647-1.24%
2020/06/18328.2000.0028.2536430.47%
2020/06/1700.00327.8028.10-3643-0.47%
2020/06/16227.1800.0027.1026400.31%
2020/06/11828.1700.0027.4086611.21%
2020/06/05228.83928.6828.40-7626-1.12%
2020/05/28327.35327.9027.0505870.00%
2020/05/26927.781627.6927.25-7577-1.21%
2020/05/22826.18526.8026.2035490.55%
2020/05/20526.001826.5726.05-13532-2.44%
2020/05/1900.00225.1524.80-2520-0.38%
2020/05/15223.9500.0024.1025190.39%
2020/05/13225.4000.0025.8025150.39%
2020/05/12225.7500.0025.7025180.39%
2020/05/111025.95126.0025.9595321.69%
2020/05/08326.3000.0026.1035320.56%
2020/05/071126.66126.6526.60105291.89%
2020/05/05326.60927.0426.95-6516-1.16%
2020/05/041426.3000.0026.40145172.70%
2020/04/30127.051826.9927.20-17493-3.45%
2020/04/2900.00325.0024.75-3436-0.69%
2020/04/28124.3500.0024.7014290.23%
2020/04/13224.7500.0024.5023770.53%
2020/04/09324.63325.4524.5003680.00%
2020/04/0800.00224.5024.70-2363-0.55%
2020/03/3000.00221.9522.50-2350-0.57%
2020/03/2700.00122.5022.55-1348-0.29%
2020/03/2600.001021.2821.85-10342-2.92%
2020/03/2400.00520.4520.35-5336-1.49%
2020/03/23519.1000.0019.4053361.49%
2020/03/19620.26520.1520.1513250.31%
2020/03/181822.79222.7322.35163195.00%
2020/03/17124.8000.0024.8012920.34%
2020/03/161028.45530.6027.5552961.69%
2020/03/12435.0800.0033.9542761.45%
2020/03/1100.00236.2035.90-2272-0.73%
2020/03/10235.6000.0035.9022730.73%
2020/03/02236.60237.7037.5502780.00%
2020/02/18239.8500.0039.8022710.74%
2020/02/0600.00841.0041.05-8255-3.13%
2020/02/05640.46740.4339.60-1252-0.40%
2020/02/0400.00338.0038.10-3244-1.23%
2020/01/16538.1700.0038.1052412.07%
2020/01/13338.9700.0039.4032421.24%
2020/01/0700.00140.3040.50-1240-0.42%
2019/12/26241.2000.0041.2022470.81%
2019/12/1300.00242.5542.10-2272-0.73%
2019/12/11643.1200.0043.1062702.22%
2019/12/09244.8000.0044.9022670.75%
2019/12/0600.00245.4045.35-2266-0.75%
2019/12/0500.00144.9045.10-1268-0.37%
2019/12/03243.8800.0043.9022710.74%
2019/11/29144.3500.0043.6012770.36%
2019/11/28144.1500.0044.7012760.36%
2019/10/29847.6400.0047.4582892.77%
2019/10/28247.9000.0047.4022880.69%
2019/10/24244.6000.0045.0522860.70%
2019/10/2200.00643.5043.60-6285-2.10%
2019/10/16342.6000.0042.4032891.04%
2019/10/1500.00343.4043.00-3301-1.00%
2019/09/2700.00341.8541.85-3338-0.89%
2019/09/26342.1000.0041.7533380.89%
2019/09/25343.20343.9042.4003410.00%
2019/09/2400.00342.9043.95-3340-0.88%
2019/09/2000.00341.6041.60-3332-0.90%
2019/09/11140.5500.0040.9013480.29%
2019/09/09141.00141.8041.3503520.00%
2019/09/05341.00341.6040.9503550.00%
2019/09/0400.00341.0541.25-3357-0.84%
2019/08/27840.0400.0040.0083862.07%
2019/08/06345.2000.0044.6034990.60%
2019/08/05448.5000.0048.0045000.80%
2019/07/26351.70852.3052.40-5566-0.88%
2019/07/2500.00250.9051.40-2569-0.35%
2019/07/24250.3000.0050.1025720.35%
2019/07/22250.9000.0050.9025850.34%
2019/07/1900.00251.9551.40-2613-0.33%
2019/07/17951.5100.0050.9096421.40%
2019/07/16552.30653.0053.00-1641-0.16%
2019/07/1200.00552.0051.50-5658-0.76%
2019/07/11751.2000.0051.0076751.04%
2019/07/1000.00951.8252.50-9687-1.31%
2019/06/27250.5000.0050.3028300.24%
2019/06/20250.50251.4050.8008280.00%
2019/06/1900.00552.3451.60-5818-0.61%
2019/06/14251.5000.0051.4028120.25%
2019/06/1300.00252.5052.50-2808-0.25%
2019/06/12251.5000.0052.1028050.25%
2019/06/111252.88252.1052.30108001.25%
2019/06/1000.001254.1454.00-12789-1.52%
2019/06/06552.46753.1152.30-2778-0.26%
2019/05/31251.85251.6051.6007490.00%
2019/05/30153.1000.0053.3017350.14%
2019/05/282.554.4200.0054.302.56910.36%
2019/05/27251.70650.7052.80-4668-0.60%
2019/05/24148.85349.4548.85-2645-0.31%
2019/05/2100.00648.8748.80-6632-0.95%
2019/05/1700.00148.7047.05-1623-0.16%
2019/05/16649.1700.0048.2066180.97%
2019/05/1500.00349.5049.00-3600-0.50%
2019/05/1400.00846.1846.80-8584-1.37%
2019/05/13246.5000.0046.7025740.35%
2019/05/10248.0000.0048.6525620.36%
2019/05/09749.2100.0049.2075451.28%
2019/05/08550.6000.0050.6055260.95%
2019/05/0700.001250.4251.30-12506-2.37%
2019/05/03249.0000.0049.5524680.43%
2019/05/0200.00250.0049.90-2462-0.43%
2019/04/3000.00248.1048.20-2448-0.45%
2019/04/29247.5500.0047.1024400.45%
2019/04/25749.67551.0049.0024140.48%
2019/04/1900.001248.1348.55-12334-3.59%
2019/04/18545.8000.0045.8553171.57%
2019/04/1600.00547.5048.80-5272-1.83%
2019/04/11344.40846.1646.10-5210-2.38%
2019/04/1000.00345.8745.90-3188-1.59%
2019/04/0900.00543.9544.00-5134-3.71%
2019/04/08139.30139.7040.0001010.00%
2019/03/2900.00237.8037.65-265-3.07%
2019/03/2800.00836.4837.00-859-13.50%
2019/03/2700.00235.7535.65-256-3.53%
2019/03/1500.00236.4036.40-242-4.74%
2019/03/0700.00536.9536.60-546-10.74%
2019/02/14138.4000.0038.501502.00%
2018/12/2400.00137.6037.60-1161-0.62%
2018/12/0600.00237.6037.40-2404-0.49%
2018/12/05238.40239.0038.0004040.00%
2018/11/2200.00436.2536.00-4412-0.97%
2018/11/2000.00534.7835.00-5418-1.20%
2018/11/1900.00134.3034.60-1422-0.24%
2018/11/1400.00233.8534.00-2451-0.44%
2018/11/13733.0900.0034.0074531.55%
2018/11/12134.9000.0035.1514490.22%
2018/11/08233.80234.1033.9004490.00%
2018/11/02533.1500.0033.2554481.11%
2018/10/3000.00231.8032.15-2452-0.44%
2018/10/26231.0000.0030.8524540.44%
2018/10/2500.00232.9531.85-2453-0.44%
2018/10/24635.0000.0034.9064441.35%
2018/10/23236.5500.0036.6024420.45%
2018/10/19337.5000.0037.4534540.66%
2018/10/1800.00338.5038.10-3454-0.66%
2018/10/16236.50237.6036.4004490.00%
2018/10/11337.3000.0037.3034380.68%
2018/10/04246.0000.0046.0024140.48%
2018/09/26348.7200.0048.2534010.75%
2018/09/25349.90251.2050.0013940.25%
2018/09/21450.6000.0051.2043851.04%
2018/09/20950.811152.0851.60-2376-0.53%
2018/09/19750.60252.1550.7053551.41%
2018/09/18853.06555.3851.1033340.90%
2018/09/17150.20950.9352.90-8259-3.08%
2018/09/14448.70549.6248.15-1220-0.45%
2018/09/12246.00447.2345.55-2187-1.07%
2018/09/11244.3500.0044.1521791.11%
2018/08/31346.6700.0046.4031921.56%
2018/08/29247.35248.2047.2001920.00%
2018/08/28247.0300.0047.1021911.05%
2018/08/2000.00145.5045.60-1173-0.58%
2018/08/01151.60252.1052.10-1171-0.58%
2018/07/11744.75745.8145.0001490.00%
2018/07/03150.3000.0049.5011490.67%
2018/07/02150.2000.0050.2011510.66%
2018/06/041156.0000.0056.30111268.72%
2018/05/31155.9000.0055.9011200.83%
2018/05/2500.00157.6057.60-1107-0.93%
2018/05/2400.00257.1057.80-2103-1.92%
2018/05/10263.1000.0063.002932.15%
2018/05/0400.00164.9065.40-190-1.10%
2018/04/3000.00162.3062.30-191-1.10%
2018/03/2900.00169.9069.90-159-1.68%
2018/03/28168.9000.0068.701591.68%
2018/03/0800.00175.6075.10-167-1.49%
2018/03/02173.8000.0075.001701.42%
2018/02/0900.00370.0070.30-380-3.75%
2018/02/0600.00369.8770.10-385-3.52%
2018/01/2600.00172.9073.40-194-1.06%
2018/01/1800.00172.3072.20-1100-0.99%
2018/01/0300.00172.1072.00-1108-0.92%
〈熱門股〉東隆興多方題材加持 單周強漲28%Anue鉅亨-2023/10/21
東隆興:東隆興業股份有限公司分派一○八年現金股利公告Anue鉅亨-2020/08/12
東隆興7月營收2.72億元年減13.46% 1—7月達15.93億元Anue鉅亨-2020/08/10
東隆興 相關文章