台股 » 個股 » 台南-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台南-KY

(5906)
可現股當沖
  • 股價
    66.7
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    8
  • 產業
    上市 貿易百貨類股
  • 24人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
台南-KY (5906)籌碼相關-元大-景美 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-景美 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/08/2300.000.164.3064.30-0.1143-0.07%
2023/08/040.158.0000.0056.000.12410.04%
2023/06/2800.00183.5084.90-1234-0.43%
2023/06/0100.00269.0072.40-2163-1.22%
2023/05/2200.00163.3063.90-1146-0.68%
2023/05/19162.50163.5060.4001410.00%
2023/05/1800.00164.3064.70-1135-0.74%
2023/05/15259.101757.4454.80-15106-14.04%
2023/05/1200.001152.9453.80-1186-12.73%
2023/05/11147.5500.0048.951731.36%
2023/05/1000.001149.0549.05-1161-17.75%
2023/05/08544.99546.4044.800500.00%
2023/05/0400.001443.5342.40-1443-32.41%
2023/05/031441.1000.0041.10143143.91%
2022/08/10133.8000.0033.901137.55%
2022/05/240.132.0600.0031.900.1140.99%
2022/05/200.132.6500.0032.100.1140.51%
2022/05/180.133.8500.0033.500.1140.56%
2022/05/160.133.9500.0033.300.1140.67%
2022/04/08037.0000.0037.300150.28%
2022/04/060.137.0000.0037.000.1150.52%
2022/03/24037.0000.0036.700140.16%
2022/03/21037.6500.0037.950140.21%
2022/03/15038.0000.0038.600140.14%
2022/03/10036.1000.0037.900180.01%
2022/02/150.136.0000.0035.950.1150.75%
2022/02/090.336.6000.0035.850.3151.89%
2021/12/070.338.0000.0039.600.3161.78%
2021/12/01038.9000.0038.950160.25%
2021/11/290.238.6000.0038.800.2121.32%
2021/11/24036.5500.0036.500100.19%
2021/11/23036.6500.0036.550110.12%
2021/11/220.136.5000.0036.650.1110.59%
2021/11/190.137.0000.0036.500.1110.71%
2021/11/150.137.2000.0036.850.1110.76%
2021/09/170.135.0000.0034.000.1260.38%
2021/08/130.232.6300.0033.500.2370.54%
2021/08/040.135.0000.0033.450.1350.28%
2021/05/1100.00146.0046.00-121-4.65%
2021/04/09144.0000.0044.251263.83%
2021/03/25145.5500.0045.551273.60%
2021/03/17248.1800.0047.902306.50%
2021/03/16149.5000.0050.001303.32%
2021/02/23147.3000.0047.451661.51%
2021/02/22147.6000.0047.601661.51%
2021/02/19147.9000.0048.351661.51%
2021/02/18148.1500.0048.151661.51%
2021/01/19148.2000.0048.201671.48%
2021/01/15148.7500.0049.251661.50%
2021/01/13149.5000.0050.001651.53%
2021/01/11150.1000.0050.201651.53%
2021/01/06250.3000.0050.002653.07%
2020/12/3000.00151.0050.70-165-1.52%
2020/12/14248.1300.0048.502682.91%
2020/12/11149.1500.0049.001681.46%
2020/12/08250.7000.0050.602692.86%
2020/12/0700.00150.4050.00-168-1.46%
2020/12/03149.2500.0049.401731.36%
2020/12/02147.0000.0049.001741.34%
2020/12/01145.2000.0045.201791.26%
2020/11/30343.3000.0043.103853.53%
2020/11/27241.6300.0042.502882.25%
2020/11/26341.4700.0041.953903.32%
2020/11/25443.1100.0042.254894.49%
2020/11/2400.00340.4541.35-376-3.94%
2020/11/17136.0500.0036.401711.39%
2020/11/13136.1500.0036.151721.38%
2020/11/12236.4300.0036.102712.78%
2020/11/11136.80138.0036.950710.00%
2020/11/10135.5000.0035.801701.41%
2020/11/0400.00136.2036.10-172-1.37%
2020/10/28234.0000.0035.002712.78%
2020/10/1500.00134.6034.20-173-1.36%
2020/10/1200.00434.9034.90-472-5.50%
2020/10/0700.00135.3536.60-171-1.39%
2020/09/25133.2500.0032.901701.42%
2020/09/17134.6000.0034.251651.52%
2020/09/0400.00327.4029.85-347-6.34%
2020/09/03328.4000.0028.403407.43%
2020/04/01116.55117.1017.5001990.00%
2020/03/20116.0000.0016.8513010.33%
2020/03/13116.3500.0018.6012980.33%
2020/03/12118.6500.0018.1012960.34%
2020/03/1000.00219.7821.50-2291-0.69%
2020/03/09121.10221.1320.60-1289-0.35%
2020/03/05123.0500.0023.0012840.35%
2020/03/0400.00123.2023.20-1279-0.36%
2020/03/02120.95121.2021.3502750.00%
2020/02/2500.00321.0021.70-3272-1.10%
2020/02/24121.4000.0021.3512720.37%
2020/02/20122.1000.0022.1012680.37%
2020/02/19223.15223.2322.8002650.00%
2020/02/18524.6900.0023.5052591.93%
2020/02/1700.00123.9524.05-1247-0.40%
2020/02/1400.00121.9021.90-1238-0.42%
2020/02/1300.00119.9519.95-1239-0.42%
2020/02/1000.00917.7117.75-9239-3.77%
2020/02/07118.0000.0018.1012380.42%
2020/02/0600.00119.0018.85-1238-0.42%
2020/02/0500.00218.3518.60-2238-0.84%
2020/02/0400.003617.7218.15-36237-15.18%
2020/02/03217.431117.4917.45-9235-3.81%
2020/01/30718.9700.0018.7072313.02%
2020/01/17121.05221.0320.80-1225-0.44%
2020/01/16620.9700.0020.4062212.71%
2020/01/15121.40121.5521.4002180.00%
2020/01/141422.0900.0021.50142156.49%
2020/01/13220.80321.7822.80-1210-0.48%
2020/01/10521.02321.1520.7522010.99%
2020/01/0900.00121.5021.70-1195-0.51%
2020/01/08221.78122.0521.8511900.52%
2020/01/0700.00122.6523.35-1185-0.54%
2020/01/06122.5500.0022.4511830.55%
2020/01/03223.30323.7323.50-1179-0.56%
2020/01/02924.7600.0024.5091735.20%
2019/12/3100.00124.8025.45-1156-0.64%
2019/12/27323.3300.0023.2031332.26%
2019/12/26124.202124.1024.20-20122-16.38%
2019/12/2500.002122.6022.70-21107-19.51%
2019/12/241219.78220.6520.65108411.78%
2019/12/23117.60218.5318.80-154-1.85%
2019/12/201317.0800.0017.10134627.89%
2019/12/18714.2000.0014.2572626.32%
2019/12/13113.1000.0013.101195.12%
2019/12/12213.1500.0013.0021910.27%
2019/12/10112.8500.0012.851185.35%
2019/12/09512.9800.0012.8551826.53%
2019/12/05312.8000.0013.1531815.89%
2019/12/04212.9500.0012.9521910.41%
2019/12/03213.0000.0013.0521910.46%
2019/11/29112.9500.0012.951185.30%
2019/11/22212.9000.0012.9021910.40%
2019/11/21112.8500.0012.851195.22%
2019/11/18212.5500.0012.5521910.32%
2019/11/15112.5500.0012.601185.36%
2019/11/12512.5500.0012.8551827.70%
2019/11/11212.8000.0012.8021711.59%
2019/03/2700.00912.7012.70-924-36.61%
2019/03/2100.00211.6011.55-221-9.14%
2019/02/21311.3500.0011.203319.57%
2019/02/19210.9500.0011.002306.48%
2019/01/17610.2500.009.8763218.24%
2018/06/0500.00710.3010.55-7178-3.92%
2018/05/0900.00710.3610.20-7263-2.66%
2018/05/0300.001710.4410.65-17261-6.51%
2018/04/2000.002111.5711.75-21250-8.38%
2018/04/1700.00211.3011.20-2245-0.82%
2018/04/162511.7200.0011.852524110.34%
2018/04/132211.3200.0011.55222379.26%
2018/04/1200.002511.2211.40-25232-10.75%
2018/04/112510.4600.0010.402522711.00%
2018/04/0900.001013.1012.75-10213-4.68%
2018/04/0300.002012.3012.30-20197-10.14%
2018/04/0200.003611.2011.20-36191-18.78%
2018/03/14119.1600.009.03111596.88%
2018/03/1259.5100.009.3051543.23%
2018/03/06349.6400.009.083412028.29%
2018/03/05219.8600.009.732111218.73%
2018/03/01210.6000.0010.602882.26%
台南-KY 相關文章
台南-KY 相關影音