霹靂 (8450)-元大-景美券商分點個股進出

台股 » 個股 » 霹靂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

霹靂

(8450)

可現股當沖

股價
23.70
漲跌
--
漲幅
0.00%
成交量
62張
產業
上櫃文化創意指數
58人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

霹靂 (8450)籌碼相關－元大-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-景美券商分點個股進出
元大-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/02/19	0	0.00	1	24.15	24.10	-1	79	-1.25%
2023/12/12	0	0.00	1	23.85	23.80	-1	71	-1.40%
2023/12/07	1	23.85	0	0.00	23.85	1	71	1.41%
2023/12/01	0	0.00	1	24.50	24.60	-1	63	-1.57%
2023/11/30	1	24.00	0	0.00	24.25	1	58	1.70%
2023/10/30	0	0.00	1	23.10	23.05	-1	53	-1.86%
2023/08/23	0	0.00	1	23.25	23.70	-1	229	-0.44%
2023/08/15	1	23.55	0	0.00	23.45	1	224	0.45%
2023/07/17	0	0.00	2	25.90	25.85	-2	213	-0.94%
2023/07/07	1	26.40	1	26.90	27.80	0	205	0.00%
2023/06/29	0	0.00	1	27.05	27.55	-1	173	-0.58%
2023/06/28	3	30.27	6	28.23	27.40	-3	165	-1.81%
2023/06/27	4	28.33	0	0.00	28.35	4	94	4.22%
2023/06/26	2	25.80	0	0.00	25.80	2	67	2.95%
2023/06/08	0	0.00	1	25.60	25.70	-1	68	-1.46%
2023/06/06	1	25.70	1	25.80	25.75	0	73	0.00%
2023/06/05	1	25.25	3	25.90	25.80	-2	74	-2.67%
2023/06/02	1	25.60	0	0.00	25.55	1	74	1.35%
2023/06/01	2	26.00	0	0.00	25.90	2	73	2.71%
2023/04/20	0	0.00	1	26.25	25.80	-1	117	-0.85%
2023/03/20	0	0.00	2	25.80	25.45	-2	169	-1.18%
2023/03/17	2	25.40	0	0.00	25.75	2	172	1.16%
2023/03/08	2	26.95	0	0.00	27.00	2	224	0.89%
2023/03/07	12	26.95	0	0.00	27.00	12	225	5.33%
2023/02/23	0	0.00	2	28.00	27.75	-2	286	-0.70%
2023/02/20	0	0.00	2	27.35	27.45	-2	295	-0.68%
2023/02/02	1	28.40	7	28.17	27.90	-6	360	-1.66%
2023/02/01	0	0.00	2	26.55	26.65	-2	338	-0.59%
2023/01/31	0	0.00	2	26.38	26.20	-2	337	-0.59%
2023/01/30	0	0.00	2	26.05	26.10	-2	338	-0.59%
2023/01/11	0	0.00	1	26.85	26.35	-1	333	-0.30%
2023/01/10	1	26.70	0	0.00	26.25	1	333	0.30%
2022/12/28	2	27.75	0	0.00	27.30	2	334	0.60%
2022/12/27	2	28.08	0	0.00	27.85	2	333	0.60%
2022/12/26	2	27.95	0	0.00	28.10	2	334	0.60%
2022/12/15	1	29.30	0	0.00	29.00	1	338	0.30%
2022/12/13	2	28.33	0	0.00	28.25	2	330	0.61%
2022/12/12	2	28.38	0	0.00	28.35	2	331	0.60%
2022/12/09	2	28.63	0	0.00	28.60	2	332	0.60%
2022/12/08	1	28.30	2	29.23	28.90	-1	331	-0.30%
2022/12/07	1	28.30	0	0.00	28.40	1	331	0.30%
2022/12/06	0	0.00	5	29.88	29.50	-5	328	-1.52%
2022/12/02	1	28.10	1	28.60	28.75	0	314	0.00%
2022/12/01	0	0.00	5	29.10	28.40	-5	313	-1.59%
2022/11/30	1	29.90	1	29.55	28.80	0	311	0.00%
2022/11/29	1	27.35	1	27.80	27.95	0	296	0.00%
2022/11/22	3	27.67	2	27.90	28.05	1	310	0.32%
2022/11/21	0	0.00	2	29.33	29.95	-2	307	-0.65%
2022/11/09	0	0.00	1	26.45	26.10	-1	344	-0.29%
2022/11/08	1	26.35	1	26.75	26.05	0	356	0.00%
2022/11/07	1	26.10	0	0.00	26.10	1	368	0.27%
2022/11/04	3	26.55	3	26.73	26.30	0	415	0.00%
2022/11/03	1	27.00	0	0.00	26.30	1	430	0.23%
2022/10/14	0	0.00	1	24.10	23.30	-1	1,261	-0.08%
2022/09/26	5	25.79	1	26.40	25.40	4	1,649	0.24%
2022/09/21	1	28.55	1	28.55	28.15	0	1,717	0.00%
2022/09/20	1	29.20	4	29.18	28.75	-3	1,768	-0.17%
2022/09/16	0	0.00	2	28.60	28.55	-2	1,773	-0.11%
2022/09/07	0	0.00	1	27.95	27.90	-1	1,779	-0.06%
2022/09/06	1	29.70	4	28.73	28.40	-3	1,778	-0.17%
2022/08/31	2	32.35	0	0.00	32.05	2	1,788	0.11%
2022/08/29	1	30.80	0	0.00	30.90	1	1,776	0.06%
2022/08/25	1	32.25	0	0.00	31.85	1	1,760	0.06%
2022/08/19	3	34.93	4	35.44	34.20	-1	1,735	-0.06%
2022/08/18	2	36.13	2	36.25	35.30	0	1,722	0.00%
2022/08/17	2	35.38	3	35.55	35.80	-1	1,710	-0.06%
2022/08/16	2	35.28	2	36.05	34.65	0	1,691	0.00%
2022/08/15	4	35.26	3	35.07	35.60	1	1,682	0.06%
2022/08/12	7	36.09	10	36.51	35.40	-3	1,669	-0.18%
2022/08/11	6	36.68	10	36.66	36.30	-4	1,653	-0.24%
2022/08/10	3	34.47	3	34.55	35.40	0	1,606	0.00%
2022/08/09	5	34.56	4	34.78	33.85	1	1,584	0.06%
2022/08/08	1	33.35	2	33.83	34.70	-1	1,575	-0.06%
2022/08/05	2	34.23	2	34.30	34.65	0	1,564	0.00%
2022/08/04	6	34.72	13	34.55	33.90	-7	1,547	-0.45%
2022/08/03	12	36.76	10	36.83	35.20	2	1,506	0.13%
2022/08/02	3	35.20	3	35.28	35.70	0	1,438	0.00%
2022/08/01	5	36.38	11	35.93	35.85	-6	1,414	-0.42%
2022/07/29	11	36.85	7	36.79	36.40	4	1,364	0.29%
2022/07/28	23	37.92	14	38.29	37.10	9	1,292	0.70%
2022/07/27	16	33.60	16	33.02	36.90	0	1,162	0.00%
2022/07/26	6	34.73	12	34.88	33.75	-6	1,080	-0.56%
2022/07/25	4	32.95	3	32.90	35.75	1	992	0.10%
2022/07/22	20	31.84	9	32.13	32.50	11	886	1.24%
2022/07/21	7	30.31	5	29.81	31.00	2	779	0.26%
2022/07/20	1	28.90	3	29.35	28.70	-2	753	-0.27%
2022/07/19	6	29.32	3	29.88	28.80	3	756	0.40%
2022/07/18	1	28.50	2	28.45	29.20	-1	748	-0.13%
2022/07/15	1	27.85	0	0.00	27.85	1	739	0.14%
2022/07/14	2	28.50	2	28.65	28.55	0	735	0.00%
2022/07/13	1	28.20	0	0.00	28.05	1	730	0.14%
2022/07/12	0	0.00	1	28.90	27.65	-1	722	-0.14%
2022/07/11	3	30.37	3	30.58	29.60	0	711	0.00%
2022/07/08	11	31.26	11	31.56	30.90	0	705	0.00%
2022/07/07	7	31.05	8	31.12	31.60	-1	681	-0.15%
2022/07/06	9	30.97	8	31.57	29.65	1	630	0.16%
2022/07/05	4	30.51	3	30.70	32.10	1	535	0.19%
2022/07/04	14	28.18	21	28.43	29.20	-7	470	-1.49%
2022/07/01	9	29.21	3	28.48	29.50	6	430	1.39%
2022/06/30	4	27.19	4	27.50	26.90	0	387	0.00%
2022/06/29	5	28.21	4	28.41	28.00	1	378	0.26%
2022/06/28	1	29.20	1	29.60	29.00	0	371	0.00%
2022/05/30	0	0.00	2	28.53	28.50	-2	530	-0.38%
2022/05/25	2	29.63	0	0.00	28.90	2	694	0.29%
2022/05/13	1	26.05	1	26.20	26.55	0	846	0.00%
2022/05/10	1	26.70	2	27.33	27.55	-1	1,031	-0.10%
2022/05/09	1	27.55	0	0.00	26.95	1	1,047	0.10%
2022/05/03	0	0.00	1	29.55	29.70	-1	1,052	-0.10%
2022/04/07	0	0.00	1	37.70	36.90	-1	2,647	-0.04%
2022/03/31	1	36.90	1	37.15	37.10	0	2,636	0.00%
2022/03/29	2	38.05	2	38.25	37.90	0	2,628	0.00%
2022/03/28	2	37.95	2	38.23	37.90	0	2,628	0.00%
2022/03/25	2	39.48	2	39.75	39.00	0	2,629	0.00%
2022/03/24	1	40.50	1	40.25	40.50	0	2,624	0.00%
2022/03/23	1	39.75	1	39.40	39.65	0	2,616	0.00%
2022/03/22	1	38.15	1	38.75	38.30	0	2,691	0.00%
2022/03/21	1	38.20	1	38.70	38.35	0	2,847	0.00%
2022/03/18	3	38.23	4	38.38	38.40	-1	2,931	-0.03%
2022/03/17	2	38.80	2	38.73	38.75	0	2,949	0.00%
2022/03/16	2	37.63	1	37.90	37.20	1	2,956	0.03%
2022/03/15	0	0.00	1	37.50	37.00	-1	2,972	-0.03%
2022/03/11	3	38.23	3	38.70	37.55	0	3,008	0.00%
2022/03/10	2	37.45	4	37.31	37.95	-2	2,996	-0.07%
2022/03/09	4	36.08	5	36.30	36.00	-1	2,981	-0.03%
2022/03/08	5	36.63	5	36.72	35.80	0	2,986	0.00%
2022/03/07	13	38.50	0	0.00	36.35	13	2,972	0.44%
2022/03/04	35	40.02	15	40.37	39.50	20	2,965	0.67%
2022/03/03	35	41.15	2	41.53	41.00	33	2,962	1.11%
2022/03/02	3	42.10	1	40.50	42.00	2	2,954	0.07%
2022/03/01	0	0.00	9	37.02	39.50	-9	2,842	-0.32%
2022/02/25	0	0.00	25	35.74	35.95	-25	2,824	-0.89%
2022/02/23	1	38.40	3	38.02	38.10	-2	2,893	-0.07%
2022/02/22	6	39.21	7	39.59	38.35	-1	2,902	-0.03%
2022/02/21	1	38.15	1	38.40	38.00	0	2,890	0.00%
2022/02/18	2	39.35	1	38.70	39.35	1	2,887	0.03%
2022/02/17	2	40.08	7	40.30	40.00	-5	2,877	-0.17%
2022/02/16	1	40.30	22	41.11	40.90	-21	2,872	-0.73%
2022/02/15	3	40.62	3	40.72	40.25	0	2,856	0.00%
2022/02/14	4	41.93	12	40.63	40.05	-8	2,829	-0.28%
2022/02/11	3	43.93	2	44.18	44.50	1	2,792	0.04%
2022/02/10	8	47.05	15	47.67	45.40	-7	2,747	-0.25%
2022/02/09	0	0.00	1	46.20	46.20	-1	2,640	-0.04%
2022/01/26	0	0.00	1	40.55	40.40	-1	2,609	-0.04%
2022/01/17	9	45.87	5	45.76	46.10	4	2,576	0.16%
2022/01/14	8	48.03	7	45.36	44.60	1	2,456	0.04%
2022/01/13	11	49.89	10	49.75	49.45	1	2,387	0.04%
2022/01/12	18	52.99	20	50.31	49.55	-2	2,276	-0.09%
2022/01/11	12	58.93	11	61.22	53.80	1	2,158	0.05%
2022/01/10	0	0.00	1	61.40	59.70	-1	2,032	-0.05%
2022/01/07	7	68.37	5	70.58	66.30	2	1,917	0.10%
2022/01/06	4	67.00	4	67.30	66.90	0	1,541	0.00%
2022/01/05	1	65.50	2	66.00	65.40	-1	1,318	-0.08%
2022/01/04	1	60.80	0	0.00	62.50	1	1,108	0.09%
2022/01/03	0	0.00	0	56.90	56.90	0	962	0.00%
2021/12/30	0	0.00	0	51.60	51.80	0	898	0.00%
2021/12/20	0	0.00	5	44.70	45.00	-5	866	-0.58%
2021/12/17	0	0.00	2	49.90	46.50	-2	860	-0.23%
2021/12/16	13	50.22	0	0.00	49.90	13	848	1.53%
2021/12/15	3	49.18	5	48.58	50.60	-2	742	-0.27%
2021/12/14	12	46.92	6	46.66	48.05	6	582	1.03%
2021/12/09	0	0.00	1	36.50	36.15	-1	430	-0.23%
2021/12/08	1	35.45	0	0.00	36.45	1	405	0.25%
2021/11/29	1	40.75	1	37.85	37.80	0	309	0.00%
2021/11/23	2	35.95	2	36.28	34.80	0	238	0.00%
2021/11/18	1	30.40	1	30.70	29.40	0	112	0.00%
2021/11/17	0	0.00	1	30.45	30.45	-1	84	-1.18%
2021/10/12	0.1	23.00	0	0.00	23.15	0.1	49	0.10%
2021/07/23	0	0.00	2	23.48	23.50	-2	126	-1.58%
2021/06/29	2	23.53	0	0.00	23.30	2	134	1.48%
2020/09/11	1	24.95	0	0.00	24.40	1	35	2.83%
2019/07/18	1	42.90	1	42.80	42.25	0	27	0.00%
2019/07/17	0	0.00	1	43.95	43.85	-1	25	-3.90%
2018/12/06	1	40.75	0	0.00	40.60	1	38	2.62%