富邦上証反1 (00634R)-元大-館前券商分點個股進出

台股 » 個股 » 富邦上証反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦上証反1

(00634R)

可現股當沖

股價
4.67
漲跌
▲0.04
漲幅
+0.86%
成交量
269張
產業
上市
72人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦上証反1 (00634R)籌碼相關－元大-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-館前券商分點個股進出
元大-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	1	4.69	1	4.66	4.67	0	451	0.00%
2022/04/25	5	4.61	5	4.60	4.62	0	1,193	0.00%
2021/12/01	0	0.00	12	4.03	4.03	-12	697	-1.72%
2021/11/01	6	3.94	0	0.00	3.94	6	727	0.82%
2021/10/25	6	3.87	0	0.00	3.88	6	780	0.77%
2021/06/18	0	0.00	2	3.88	3.89	-2	964	-0.21%
2021/04/15	0	0.00	6	4.08	4.08	-6	1,610	-0.37%
2021/03/19	1	4.00	110	3.97	4.00	-109	1,759	-6.20%	大賣/鉅額交易
2021/03/12	50	3.88	0	0.00	3.85	50	1,722	2.90%
2021/03/11	65	3.86	165	3.96	3.89	-100	1,719	-5.81%	大賣/
2020/07/22	0	0.00	20	4.75	4.70	-20	2,655	-0.75%
2020/07/16	20	4.86	0	0.00	4.86	20	2,423	0.83%
2020/06/24	20	5.48	0	0.00	5.45	20	1,893	1.06%
2020/06/12	30	5.65	0	0.00	5.58	30	3,564	0.84%
2020/04/21	10	6.00	0	0.00	6.05	10	10,541	0.09%
2020/04/17	0	0.00	10	5.91	5.91	-10	10,520	-0.10%
2020/04/15	0	0.00	2	5.98	6.00	-2	10,467	-0.02%
2020/04/14	0	0.00	12	6.02	6.00	-12	10,447	-0.11%
2020/04/07	0	0.00	30	6.05	6.02	-30	10,331	-0.29%
2020/04/01	0	0.00	30	6.16	6.17	-30	10,249	-0.29%
2020/03/30	30	6.28	52	6.20	6.20	-22	10,195	-0.22%
2020/03/26	45	6.22	0	0.00	6.17	45	10,045	0.45%
2020/03/25	10	6.19	0	0.00	6.23	10	9,972	0.10%
2020/03/24	50	6.41	0	0.00	6.44	50	9,790	0.51%
2020/03/23	0	0.00	64	6.65	6.63	-64	9,653	-0.66%
2020/03/20	64	6.45	0	0.00	6.50	64	9,464	0.68%
2020/03/19	94	6.65	98	6.70	6.76	-4	9,146	-0.04%
2020/03/18	181	6.25	292	6.28	6.34	-111	8,677	-1.28%	大買/大賣/鉅額交易
2020/03/17	20	6.28	199	6.27	6.32	-179	8,510	-2.10%	大賣/鉅額交易
2020/03/13	0	0.00	152	6.01	5.99	-152	7,990	-1.90%	大賣/鉅額交易
2020/03/12	20	5.94	34	5.92	5.94	-14	7,392	-0.19%
2020/03/11	0	0.00	60	5.78	5.82	-60	7,123	-0.84%
2020/03/10	0	0.00	60	5.84	5.73	-60	7,039	-0.85%
2020/03/06	10	5.70	0	0.00	5.70	10	6,436	0.16%
2020/03/05	20	5.72	0	0.00	5.64	20	6,312	0.32%
2020/03/04	30	5.82	0	0.00	5.81	30	6,099	0.49%
2020/03/03	30	5.80	0	0.00	5.83	30	6,016	0.50%
2020/03/02	156	5.90	0	0.00	5.85	156	5,926	2.63%	大買/鉅額交易
2020/02/27	5	5.86	0	0.00	5.86	5	5,708	0.09%
2020/02/25	10	5.86	0	0.00	5.87	10	5,358	0.19%
2020/02/20	1	5.81	0	0.00	5.80	1	4,789	0.02%
2020/02/13	20	5.91	0	0.00	5.93	20	4,405	0.45%
2020/02/10	35	6.08	0	0.00	6.04	35	3,886	0.90%
2020/02/07	143	6.04	0	0.00	6.05	143	3,560	4.02%	大買/鉅額交易
2020/02/06	50	6.02	2	5.99	6.01	48	3,343	1.44%
2020/02/05	4	6.11	0	0.00	6.07	4	3,182	0.13%
2020/02/04	16	6.21	0	0.00	6.18	16	2,872	0.56%
2020/02/03	49	7.09	1	7.45	6.98	48	2,203	2.18%
2020/01/31	60	6.53	0	0.00	6.80	60	1,631	3.68%
2020/01/30	2	6.59	50	6.76	6.80	-48	1,334	-3.60%
2020/01/07	10	5.62	0	0.00	5.63	10	990	1.01%
2019/12/31	10	5.68	0	0.00	5.70	10	1,035	0.97%
2019/12/30	20	5.72	0	0.00	5.68	20	1,031	1.94%
2019/12/27	5	5.73	0	0.00	5.70	5	1,061	0.47%
2019/12/26	5	5.77	0	0.00	5.80	5	1,036	0.48%
2019/12/17	10	5.74	0	0.00	5.70	10	1,168	0.86%
2019/12/09	10	5.91	0	0.00	5.93	10	1,053	0.95%
2019/12/06	10	5.93	0	0.00	5.94	10	1,058	0.94%
2019/12/05	20	5.94	0	0.00	5.97	20	1,083	1.85%
2019/12/03	0	0.00	30	6.03	5.99	-30	1,187	-2.53%
2019/11/28	10	5.91	0	0.00	5.93	10	1,211	0.83%
2019/11/19	20	5.84	0	0.00	5.82	20	1,397	1.43%
2019/10/08	0	0.00	2	6.04	5.99	-2	1,958	-0.10%
2019/09/26	0	0.00	20	5.98	5.99	-20	1,989	-1.01%
2019/09/09	4	5.92	0	0.00	5.93	4	2,564	0.16%
2019/09/06	2	5.95	0	0.00	5.95	2	2,624	0.08%
2019/09/05	14	5.94	60	6.01	5.97	-46	2,646	-1.74%
2019/08/27	10	6.10	0	0.00	6.12	10	2,892	0.35%
2019/08/22	0	0.00	70	6.14	6.19	-70	2,868	-2.44%
2019/08/15	20	6.36	0	0.00	6.34	20	3,170	0.63%
2019/08/12	22	6.33	22	6.38	6.33	0	3,473	0.00%
2019/08/05	0	0.00	72	6.30	6.34	-72	3,847	-1.87%
2019/08/02	2	6.27	0	0.00	6.27	2	4,079	0.05%
2019/07/26	30	6.04	0	0.00	6.01	30	4,536	0.66%
2019/07/01	0	0.00	15	6.01	5.97	-15	5,193	-0.29%
2019/06/19	12	6.33	0	0.00	6.29	12	5,090	0.24%
2019/06/10	30	6.58	0	0.00	6.59	30	4,885	0.61%
2019/06/06	100	6.69	0	0.00	6.68	100	4,892	2.04%
2019/06/05	0	0.00	100	6.66	6.64	-100	4,870	-2.05%
2019/05/24	15	6.70	0	0.00	6.73	15	5,107	0.29%
2019/05/17	0	0.00	60	6.66	6.66	-60	4,708	-1.27%
2019/05/16	10	6.63	0	0.00	6.54	10	4,607	0.22%
2019/05/15	10	6.58	0	0.00	6.56	10	4,509	0.22%
2019/05/10	10	6.60	0	0.00	6.64	10	4,130	0.24%
2019/05/08	30	6.58	10	6.58	6.55	20	3,651	0.55%
2019/05/07	15	6.46	0	0.00	6.52	15	3,545	0.42%
2019/03/29	0	0.00	10	6.56	6.52	-10	2,248	-0.44%
2019/03/25	10	6.72	0	0.00	6.71	10	2,108	0.47%
2019/03/11	0	0.00	20	6.82	6.82	-20	1,813	-1.10%
2019/03/08	5	6.85	0	0.00	6.84	5	1,748	0.29%
2019/03/05	20	6.54	10	6.57	6.58	10	1,542	0.65%
2019/03/04	5	6.55	0	0.00	6.50	5	1,496	0.33%
2019/02/26	5	6.76	0	0.00	6.74	5	1,356	0.37%
2019/01/18	20	7.88	0	0.00	7.86	20	1,224	1.63%
2019/01/15	70	8.02	0	0.00	7.98	70	1,333	5.25%
2018/12/20	0	0.00	54	8.14	8.21	-54	1,696	-3.18%
2018/12/18	52	7.93	18	8.01	7.97	34	1,721	1.98%
2018/12/13	20	7.81	15	7.86	7.80	5	1,788	0.28%
2018/12/12	0	0.00	10	7.88	7.88	-10	1,786	-0.56%
2018/12/10	25	7.97	20	7.97	8.00	5	1,805	0.28%
2018/12/05	10	7.76	0	0.00	7.73	10	1,840	0.54%
2018/12/03	0	0.00	100	7.66	7.69	-100	1,895	-5.28%
2018/11/30	10	7.94	0	0.00	7.98	10	1,889	0.53%
2018/11/23	100	7.97	117	7.93	7.96	-17	1,888	-0.90%	大賣/
2018/11/20	16	7.78	16	7.86	7.87	0	1,910	0.00%
2018/11/16	95	7.82	95	7.77	7.77	0	1,898	0.00%
2018/11/14	10	7.79	0	0.00	7.85	10	1,925	0.52%
2018/11/13	140	7.96	163	7.85	7.84	-23	1,940	-1.19%	大買/大賣/
2018/11/12	50	7.93	50	7.91	7.93	0	1,944	0.00%
2018/11/07	20	7.75	20	7.69	7.72	0	1,975	0.00%
2018/11/05	50	7.64	50	7.70	7.69	0	2,032	0.00%
2018/11/02	10	7.61	200	7.62	7.64	-190	2,024	-9.38%	大賣/鉅額交易
2018/11/01	40	7.85	35	7.82	7.82	5	1,980	0.25%
2018/10/26	16	7.83	0	0.00	7.95	16	1,926	0.83%
2018/10/25	0	0.00	26	7.93	7.97	-26	1,898	-1.37%
2018/10/24	80	7.81	0	0.00	7.80	80	1,863	4.29%
2018/10/23	0	0.00	100	7.70	7.82	-100	1,818	-5.50%
2018/10/22	345	7.72	0	0.00	7.65	345	1,766	19.54%	大買/鉅額交易
2018/10/19	0	0.00	85	8.15	8.13	-85	1,686	-5.04%
2018/10/15	20	7.99	5	8.00	8.06	15	1,648	0.91%
2018/10/12	60	8.07	5	8.08	7.95	55	1,637	3.36%
2018/10/11	4	8.12	100	8.07	8.15	-96	1,560	-6.15%
2018/10/05	100	7.79	0	0.00	7.82	100	1,434	6.97%
2018/10/04	10	7.74	0	0.00	7.76	10	1,434	0.70%
2018/10/01	0	0.00	63	7.47	7.47	-63	1,433	-4.40%
2018/09/14	50	8.00	50	7.97	7.97	0	1,454	0.00%
2018/09/13	10	8.02	60	8.09	8.12	-50	1,447	-3.45%
2018/09/12	0	0.00	45	8.15	8.16	-45	1,443	-3.12%
2018/09/07	10	7.95	10	8.06	7.96	0	1,379	0.00%
2018/09/06	70	7.97	30	7.99	7.99	40	1,347	2.97%
2018/09/05	0	0.00	105	7.89	7.89	-105	1,320	-7.95%	大賣/鉅額交易
2018/08/31	10	7.86	0	0.00	7.80	10	1,286	0.78%
2018/08/30	30	7.74	50	7.77	7.81	-20	1,271	-1.57%
2018/08/23	5	7.93	0	0.00	7.93	5	1,186	0.42%
2018/08/22	42	7.89	20	7.91	7.92	22	1,190	1.85%
2018/08/21	64	7.97	65	7.88	7.88	-1	1,177	-0.08%
2018/08/20	27	8.11	20	8.12	8.12	7	1,156	0.61%
2018/08/16	130	8.12	130	8.02	8.02	0	1,116	0.00%	大買/大賣/
2018/08/15	0	0.00	80	7.88	8.06	-80	1,079	-7.41%
2018/08/14	40	7.86	29	7.94	7.94	11	1,062	1.04%
2018/08/13	50	7.84	50	8.00	7.92	0	1,058	0.00%
2018/08/09	50	7.90	50	7.74	7.74	0	963	0.00%
2018/08/07	1	7.92	0	0.00	7.92	1	942	0.11%
2018/08/03	20	7.90	2	7.96	7.95	18	921	1.95%
2018/08/02	0	0.00	30	7.88	7.97	-30	907	-3.31%
2018/08/01	50	7.51	50	7.57	7.59	0	860	0.00%
2018/07/31	10	7.58	0	0.00	7.60	10	857	1.17%
2018/07/30	15	7.62	0	0.00	7.60	15	862	1.74%
2018/07/27	0	0.00	30	7.56	7.59	-30	871	-3.44%
2018/07/26	0	0.00	20	7.53	7.57	-20	889	-2.25%
2018/07/25	10	7.49	10	7.50	7.52	0	899	0.00%
2018/07/24	30	7.54	15	7.49	7.50	15	898	1.67%
2018/07/23	110	7.71	20	7.71	7.65	90	907	9.92%	大買/
2018/07/19	0	0.00	50	7.88	7.88	-50	884	-5.65%
2018/07/13	50	7.71	1	7.67	7.72	49	942	5.20%
2018/07/09	0	0.00	9	7.80	7.78	-9	936	-0.96%
2018/07/03	10	8.17	80	8.03	8.09	-70	919	-7.62%
2018/06/29	0	0.00	2	7.81	7.77	-2	913	-0.22%
2018/06/28	4	7.86	2	7.79	7.86	2	897	0.22%
2018/06/27	20	7.73	0	0.00	7.81	20	899	2.22%
2018/06/26	10	7.67	50	7.70	7.62	-40	932	-4.29%
2018/06/21	50	7.34	0	0.00	7.34	50	1,001	4.99%
2018/04/16	1	7.03	0	0.00	7.17	1	1,890	0.05%
2018/04/11	50	6.91	0	0.00	6.88	50	1,831	2.73%
2018/03/30	50	7.01	0	0.00	6.98	50	1,759	2.84%
2018/03/29	0	0.00	10	7.15	7.09	-10	1,732	-0.58%
2018/03/27	50	6.93	10	6.92	6.95	40	1,659	2.41%
2018/03/23	50	6.99	0	0.00	7.04	50	1,597	3.13%
2018/03/22	50	6.78	0	0.00	6.78	50	1,561	3.20%