立德 (3058)-元大-館前券商分點個股進出

台股 » 個股 » 立德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立德

(3058)

股價
22.45
漲跌
▼0.15
漲幅
-0.66%
成交量
3,381張
產業
上市電子零組件類股▼3.22%
148人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立德 (3058)籌碼相關－元大-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-館前券商分點個股進出
元大-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/10	10	22.90	0	0.00	22.80	10	1,788	0.56%
2024/04/08	0	0.00	30	23.09	23.00	-30	1,744	-1.72%
2024/04/03	31	22.20	1	22.05	22.60	30	1,701	1.76%
2024/04/02	1	22.95	1	22.55	22.55	0	1,672	0.00%
2024/04/01	2	23.05	0	0.00	23.40	2	1,628	0.12%
2024/03/28	0	0.00	0.3	22.00	23.40	-0.3	1,519	-0.02%
2024/03/27	2	22.75	3	22.95	22.85	-1	1,399	-0.07%
2024/03/26	3	23.00	0	0.00	23.30	3	1,363	0.22%
2024/03/25	0	0.00	5	24.30	24.30	-5	1,271	-0.39%
2024/03/22	0	0.00	10	22.56	23.40	-10	1,113	-0.90%
2024/03/21	0	21.10	0	0.00	21.30	0	945	0.00%
2024/03/18	0	19.30	0	0.00	19.30	0	849	0.00%
2024/03/15	0	19.90	0	0.00	19.30	0	850	0.00%
2024/03/06	5	21.10	0	0.00	21.20	5	818	0.61%
2024/03/04	2	20.55	1	20.80	20.45	1	797	0.13%
2024/03/01	5	20.80	0	0.00	20.75	5	816	0.61%
2024/02/29	0	0.00	2	20.90	20.90	-2	866	-0.23%
2024/02/23	2	20.50	0	0.00	20.35	2	883	0.23%
2024/02/22	0	0.00	2	20.95	20.80	-2	878	-0.23%
2024/02/21	3	20.38	2	20.70	20.90	1	872	0.11%
2024/02/20	2	21.35	1	21.10	21.30	1	852	0.12%
2024/02/19	0	0.00	2	22.45	22.15	-2	817	-0.24%
2024/02/02	1	20.20	0	0.00	20.20	1	731	0.14%
2024/01/24	0	0.00	5	20.50	20.50	-5	679	-0.74%
2024/01/23	5	20.40	0	0.00	20.15	5	666	0.75%
2023/12/29	0	0.00	2	19.95	19.90	-2	713	-0.28%
2023/12/26	1	20.15	0	0.00	20.35	1	713	0.14%
2023/12/25	1	20.30	0	0.00	20.25	1	720	0.14%
2023/12/07	0	0.00	2	21.70	21.30	-2	1,004	-0.20%
2023/12/06	0.1	20.95	0	0.00	20.85	0.1	1,002	0.00%
2023/12/04	0	0.00	2	21.20	21.10	-2	1,011	-0.20%
2023/12/01	1	21.10	0	0.00	21.00	1	1,011	0.10%
2023/11/30	2	20.95	0	0.00	20.90	2	1,012	0.20%
2023/11/28	2	21.50	0	0.00	21.45	2	1,007	0.20%
2023/11/27	0	0.00	29	22.16	21.90	-29	999	-2.90%
2023/11/24	0	0.00	5	21.45	21.20	-5	953	-0.52%
2023/11/21	0	0.00	1	20.15	20.25	-1	956	-0.10%
2023/11/17	15	20.10	0	0.00	20.10	15	978	1.53%
2023/11/08	0	0.00	0	20.20	20.10	0	1,036	0.00%
2023/10/30	0	0.00	1	19.70	19.65	-1	1,138	-0.09%
2023/10/27	0	0.00	3.8	20.35	20.00	-3.8	1,148	-0.33%
2023/10/26	10	20.88	1	20.80	21.00	9	1,161	0.77%
2023/10/20	0	0.00	1	18.25	18.15	-1	1,152	-0.09%
2023/10/16	0	0.00	1	19.40	19.15	-1	1,249	-0.08%
2023/10/03	0	0.00	1	20.15	20.00	-1	1,752	-0.06%
2023/10/02	0	0.00	1	20.70	20.40	-1	1,793	-0.06%
2023/09/28	0	0.00	2	20.35	20.35	-2	1,828	-0.11%
2023/09/27	2	19.75	0	0.00	19.70	2	1,869	0.11%
2023/09/21	0	0.00	1	20.60	20.50	-1	2,071	-0.05%
2023/09/20	1	22.10	0	0.00	21.05	1	2,147	0.05%
2023/09/19	2	22.00	3	22.67	22.00	-1	2,268	-0.04%
2023/09/18	4	22.11	5	22.76	22.70	-1	2,287	-0.04%
2023/09/15	1	22.10	0	0.00	22.10	1	2,289	0.04%
2023/09/14	0	0.00	26	18.68	20.10	-26	2,249	-1.16%
2023/09/11	1	18.90	0	0.00	18.50	1	2,584	0.04%
2023/09/04	1	19.90	0	0.00	19.65	1	3,260	0.03%
2023/09/01	5	20.15	0	0.00	19.85	5	3,437	0.15%
2023/08/31	0	0.00	10	19.65	20.05	-10	3,686	-0.27%
2023/08/28	0	0.00	22	18.91	18.90	-22	4,026	-0.55%
2023/08/25	0	0.00	10	19.55	19.20	-10	4,044	-0.25%
2023/08/23	0	0.00	1	19.85	19.70	-1	4,121	-0.02%
2023/08/21	0	0.00	11	20.50	20.55	-11	4,283	-0.26%
2023/08/18	1	20.15	1	20.25	20.10	0	4,441	0.00%
2023/08/14	1	20.95	1	20.40	20.90	0	5,030	0.00%
2023/08/11	0	0.00	2	20.80	20.30	-2	5,070	-0.04%
2023/08/08	0	0.00	1	21.55	21.40	-1	5,275	-0.02%
2023/08/07	1	22.30	0	23.00	22.25	1	5,398	0.02%
2023/08/02	0	0.00	2	22.55	22.45	-2	5,728	-0.03%
2023/08/01	6	23.08	0	0.00	22.90	6	5,831	0.10%
2023/07/27	1	23.15	0	0.00	22.70	1	6,033	0.02%
2023/07/25	1	22.60	1	22.60	22.90	0	6,177	0.00%
2023/07/24	0	0.00	2	22.30	22.50	-2	6,196	-0.03%
2023/07/19	1	23.10	4	23.78	23.00	-3	6,398	-0.05%
2023/07/18	2	24.45	0	0.00	23.60	2	6,787	0.03%
2023/07/17	1	25.10	11	24.02	25.05	-10	6,954	-0.14%
2023/07/14	17	23.54	6	23.29	23.25	11	7,140	0.15%
2023/07/13	1.5	24.50	4	24.95	24.10	-2.5	7,294	-0.03%
2023/07/12	4	24.74	4	24.69	24.15	0	7,473	0.00%
2023/07/11	6	26.07	14	25.82	25.10	-8	7,558	-0.11%
2023/07/10	4	26.78	0	0.00	26.70	4	7,470	0.05%
2023/07/07	3	26.85	0	0.00	26.80	3	7,486	0.04%
2023/07/06	4	27.61	1	27.55	27.45	3	7,459	0.04%
2023/07/05	4	28.41	2	28.58	28.15	2	7,437	0.03%
2023/07/04	1	28.20	0	0.00	28.25	1	7,401	0.01%
2023/07/03	3	28.48	0	28.40	28.60	3	7,377	0.04%
2023/06/30	1	26.15	3	26.25	27.40	-2	7,330	-0.03%
2023/06/29	3	27.32	0	0.00	27.25	3	7,272	0.04%
2023/06/28	3	27.43	3	28.05	27.10	0	7,236	0.00%
2023/06/27	3	29.13	4	28.63	27.90	-1	7,167	-0.01%
2023/06/26	2	29.88	1	29.80	29.90	1	7,032	0.01%
2023/06/21	4	30.63	8	30.82	30.60	-4	7,016	-0.06%
2023/06/20	3	30.20	4	29.78	29.25	-1	6,951	-0.01%
2023/06/19	14	29.98	1	29.90	29.85	13	6,957	0.19%
2023/06/16	4	30.46	0	0.00	30.65	4	6,939	0.06%
2023/06/15	2	30.80	0	0.00	30.80	2	6,868	0.03%
2023/06/14	1	31.45	16	31.67	32.00	-15	6,717	-0.22%
2023/06/13	1	28.80	5	29.18	29.20	-4	6,519	-0.06%
2023/06/12	10	29.19	0	0.00	28.80	10	6,461	0.15%
2023/06/09	6	28.15	3.1	29.23	29.55	2.9	6,386	0.05%
2023/06/08	3	28.65	14	28.93	28.30	-11	6,270	-0.18%
2023/06/07	8	28.83	12.2	28.70	29.50	-4.2	6,194	-0.07%
2023/06/06	4	29.66	30.3	29.66	29.95	-26.3	6,039	-0.44%
2023/06/05	6.3	28.31	2	28.43	28.75	4.3	5,802	0.07%
2023/06/02	2.3	27.38	1	28.30	27.80	1.3	5,673	0.02%
2023/06/01	4	27.05	0	0.00	27.15	4	5,529	0.07%
2023/05/31	2	26.93	0	0.00	26.90	2	5,461	0.04%
2023/05/30	0	0.00	2	26.65	26.95	-2	5,431	-0.04%
2023/05/29	3	27.45	0	0.00	27.35	3	5,387	0.06%
2023/05/26	16	27.18	0.1	27.35	27.00	15.9	5,388	0.30%
2023/05/25	2	28.00	2	27.85	27.80	0	5,396	0.00%
2023/05/24	2	27.30	5	27.79	28.80	-3	5,337	-0.06%
2023/05/23	5	27.92	6	28.09	27.80	-1	5,214	-0.02%
2023/05/22	3	27.68	1	28.05	28.15	2	5,200	0.04%
2023/05/19	9	27.98	7	27.99	28.05	2	5,191	0.04%
2023/05/18	5	26.84	18	25.58	27.10	-13	5,010	-0.26%
2023/05/17	1	25.10	0	0.00	24.65	1	4,836	0.02%
2023/05/16	1	24.80	2	25.10	24.70	-1	4,770	-0.02%
2023/05/15	14	25.10	1	24.85	24.65	13	4,694	0.28%
2023/05/12	7	25.19	4	24.88	25.70	3	4,616	0.06%
2023/05/11	3	24.60	19	24.16	23.90	-16	4,480	-0.36%
2023/05/10	0	0.00	10	25.97	25.90	-10	4,332	-0.23%
2023/05/09	24	28.23	9	27.81	26.85	15	4,202	0.36%
2023/05/08	6	28.18	2	26.40	28.40	4	3,987	0.10%
2023/05/05	1	25.40	0	0.00	26.00	1	3,865	0.03%
2023/05/04	2	25.43	0	0.00	26.00	2	3,785	0.05%
2023/05/03	5	24.15	6	25.14	24.95	-1	3,692	-0.03%
2023/05/02	12.1	24.56	1	24.85	24.85	11.1	3,608	0.31%
2023/04/28	0	0.00	2	23.20	23.85	-2	3,511	-0.06%
2023/04/26	13	21.68	7	21.54	21.95	6	3,384	0.18%
2023/04/25	3	23.17	8	23.60	22.20	-5	3,309	-0.15%
2023/04/24	18	23.46	22	22.25	23.45	-4	3,216	-0.12%
2023/04/21	43	24.13	19	22.94	22.80	24	3,104	0.77%
2023/04/20	1	24.00	21	24.45	24.45	-20	2,670	-0.75%
2023/04/19	10	21.85	22	22.06	22.25	-12	2,432	-0.49%
2023/04/18	25	19.91	23	19.63	20.25	2	2,155	0.09%
2023/04/17	6	18.89	14	19.00	19.15	-8	1,899	-0.42%
2023/04/14	2	17.03	21	17.32	17.45	-19	1,678	-1.13%
2023/04/13	2	16.08	2	16.13	15.90	0	1,506	0.00%
2023/04/12	2	16.10	4	16.10	16.10	-2	1,477	-0.14%
2023/04/11	3	15.90	5	16.10	15.90	-2	1,438	-0.14%
2023/04/10	0	15.55	4	15.91	15.70	-4	1,418	-0.28%
2023/04/07	6	15.43	0	0.00	15.40	6	1,396	0.43%
2023/04/06	0	0.00	2	15.68	15.80	-2	1,382	-0.14%
2023/03/31	2	15.50	7	15.64	15.65	-5	1,361	-0.37%
2023/03/27	6	15.30	0	0.00	15.00	6	1,290	0.46%
2023/03/24	0	0.00	1	15.35	15.10	-1	1,275	-0.08%
2023/03/23	0	0.00	2	16.00	15.90	-2	1,233	-0.16%
2023/03/22	0	0.00	2	16.18	16.15	-2	1,204	-0.17%
2023/03/20	0	0.00	3	14.85	15.45	-3	1,059	-0.28%
2023/03/16	3	14.00	0	0.00	13.85	3	999	0.30%
2023/03/14	2	15.75	0	0.00	15.30	2	900	0.22%
2023/03/13	1	15.75	11	15.87	15.75	-10	869	-1.15%
2023/03/10	0	0.00	3	15.60	15.60	-3	824	-0.36%
2023/03/09	0	0.00	20	15.76	15.25	-20	802	-2.49%
2023/03/08	0	0.00	14	15.30	15.35	-14	776	-1.80%
2023/03/07	0	0.00	2	14.70	15.20	-2	751	-0.27%
2023/03/06	9	14.55	0	0.00	14.50	9	723	1.24%
2023/03/03	3	14.55	0	0.00	14.60	3	716	0.42%
2023/03/01	14	14.31	1	14.80	14.50	13	694	1.87%
2023/02/24	17	14.99	2	15.10	14.80	15	678	2.21%
2023/02/23	1	15.10	4	14.70	15.10	-3	623	-0.48%
2023/02/22	0	0.00	26	13.16	13.90	-26	533	-4.88%
2023/02/21	6	13.30	4	13.88	13.40	2	491	0.41%
2023/02/20	5	13.60	6	13.80	13.60	-1	449	-0.22%
2023/02/17	4	12.39	11	12.42	13.30	-7	387	-1.80%
2023/02/16	0	0.00	3	11.73	12.10	-3	284	-1.05%
2023/02/15	0	0.00	35	10.69	11.00	-35	210	-16.67%
2023/02/14	11	9.99	6	10.00	10.00	5	186	2.68%
2023/02/13	10	9.98	10	10.05	10.00	0	184	0.00%
2023/02/10	6	10.05	0	0.00	10.10	6	185	3.24%
2023/02/09	6	10.15	10	10.15	10.15	-4	185	-2.16%
2023/02/08	5	10.05	0	0.00	10.15	5	185	2.69%
2023/02/07	13	10.04	0	0.00	10.00	13	183	7.10%
2023/02/03	5	10.05	1	10.20	10.15	4	178	2.24%
2023/02/02	0	0.00	27	10.07	10.15	-27	177	-15.18%
2023/02/01	0	0.00	5	9.91	9.91	-5	170	-2.94%
2023/01/30	5	9.83	0	0.00	9.80	5	169	2.94%
2023/01/17	3	9.72	0	0.00	9.72	3	167	1.79%
2023/01/09	5	9.86	0	0.00	9.85	5	165	3.02%
2023/01/06	5	9.88	0	0.00	9.86	5	165	3.03%
2023/01/05	0	0.00	4	9.87	9.88	-4	167	-2.38%
2023/01/04	10	9.84	3	9.86	9.80	7	167	4.18%
2023/01/03	10	9.83	10	9.88	9.88	0	169	0.00%
2022/12/30	5	9.87	3	9.98	9.94	2	168	1.19%
2022/12/29	8	9.90	0	0.00	9.94	8	168	4.74%
2022/12/28	2	10.01	5	10.00	9.89	-3	169	-1.77%
2022/12/27	10	9.91	5	9.99	9.98	5	169	2.95%
2022/12/26	6	9.92	3	9.98	9.99	3	168	1.79%
2022/12/19	3	10.13	3	10.10	10.15	0	177	0.00%
2022/12/15	0	0.00	4	10.35	10.35	-4	179	-2.23%
2022/12/14	3	10.10	0	0.00	10.05	3	175	1.71%
2022/12/13	2	10.25	8	10.10	10.10	-6	174	-3.43%
2022/12/12	0	0.00	3	10.15	10.10	-3	171	-1.75%
2022/12/09	0	0.00	10	10.20	10.25	-10	171	-5.82%
2022/12/08	2	10.05	0	0.00	9.91	2	171	1.17%
2022/12/06	2	10.15	0	0.00	10.10	2	172	1.16%
2022/12/05	5	10.25	5	10.35	10.30	0	173	0.00%
2022/12/01	5	10.20	0	0.00	10.20	5	173	2.87%
2022/11/30	0	0.00	10	10.15	10.25	-10	173	-5.75%
2022/11/29	0	0.00	16	10.08	10.10	-16	173	-9.23%
2022/11/23	0	0.00	2	10.30	10.25	-2	169	-1.18%
2022/11/22	0	0.00	4	9.64	9.74	-4	163	-2.44%
2022/11/21	5	9.56	1	9.64	9.59	4	163	2.44%
2022/11/18	0	0.00	8	9.61	9.66	-8	166	-4.80%
2022/11/17	12	9.43	0	0.00	9.50	12	164	7.28%
2022/11/14	10	9.71	0	0.00	9.74	10	165	6.04%
2022/11/11	0	0.00	1	9.70	9.69	-1	167	-0.60%
2022/11/09	23	9.88	5	9.90	9.84	18	172	10.41%
2022/11/08	10	9.85	10	9.93	9.97	0	174	0.00%
2022/11/07	6	9.50	20	9.70	9.90	-14	177	-7.91%
2022/11/02	6	9.34	0	0.00	9.31	6	188	3.19%
2022/10/19	0	0.00	4	9.51	9.50	-4	278	-1.44%
2022/10/17	1	9.11	0	0.00	9.20	1	326	0.31%
2022/10/14	0	0.00	4	9.38	9.35	-4	331	-1.21%
2022/10/13	20	9.45	0	0.00	9.10	20	337	5.93%
2022/10/06	7	9.92	7	10.05	10.10	0	338	0.00%
2022/10/05	3	10.05	0	0.00	9.92	3	337	0.89%
2022/10/04	7	9.90	10	9.99	9.95	-3	340	-0.88%
2022/08/26	1	11.25	0	0.00	11.25	1	349	0.29%
2022/08/19	1	11.20	0	0.00	11.20	1	347	0.29%
2022/08/16	5	11.35	0	0.00	11.40	5	364	1.37%
2022/08/11	3	11.15	3	11.30	11.30	0	389	0.00%
2022/08/09	0	0.00	4	11.40	11.40	-4	389	-1.03%
2022/08/05	4	11.05	0	0.00	11.00	4	386	1.03%
2022/07/27	3	10.70	3	11.75	11.80	0	351	0.00%
2022/07/25	0	0.00	2	11.45	11.45	-2	329	-0.61%
2022/07/20	0	0.00	2	10.10	10.05	-2	309	-0.65%
2022/07/18	2	9.88	0	0.00	9.90	2	307	0.65%
2022/07/04	4	9.80	0	0.00	9.77	4	319	1.25%
2022/06/20	0	0.00	1	10.30	10.10	-1	353	-0.28%
2022/06/10	0	0.00	10	11.65	11.70	-10	368	-2.72%
2022/06/08	5	11.95	0	0.00	11.95	5	374	1.34%
2022/05/30	0	0.00	7	11.65	11.60	-7	391	-1.79%
2022/05/27	7	11.50	0	0.00	11.50	7	390	1.79%
2022/05/26	0.2	11.80	0	0.00	11.55	0.2	391	0.05%
2022/05/24	0.2	12.05	0	0.00	11.70	0.2	388	0.05%
2022/05/23	6	12.33	0	0.00	12.35	6	377	1.59%
2022/05/13	20	9.93	0	0.00	9.95	20	354	5.64%
2022/05/12	0	0.00	5	9.88	9.90	-5	352	-1.42%
2022/03/30	0	0.00	7	14.02	13.95	-7	451	-1.55%
2022/03/28	3	13.85	0	0.00	14.00	3	473	0.63%
2022/03/25	1	14.25	0	0.00	14.35	1	474	0.21%
2022/03/09	0	0.00	3	13.72	13.75	-3	565	-0.53%
2022/03/07	1	13.70	0	0.00	13.80	1	580	0.17%
2022/03/04	0	0.00	2	14.40	14.15	-2	587	-0.34%
2022/02/11	3	14.80	0	0.00	14.75	3	1,905	0.16%
2022/02/10	6	14.85	0	0.00	14.90	6	2,149	0.28%
2022/01/25	1	13.90	0	0.00	13.75	1	2,679	0.04%
2022/01/21	1	14.40	0	0.00	14.20	1	3,001	0.03%
2022/01/13	0	0.00	2	14.75	14.80	-2	3,849	-0.05%
2022/01/07	1	15.35	0	0.00	15.40	1	3,945	0.03%
2021/12/30	5	16.17	0	0.00	16.15	5	3,959	0.13%
2021/12/29	3	16.20	0	0.00	16.25	3	3,968	0.08%
2021/12/28	9	16.32	0	0.00	16.30	9	3,978	0.23%
2021/12/21	3	16.10	1	16.00	16.05	2	4,143	0.05%
2021/12/14	1	16.00	0	0.00	16.10	1	4,140	0.02%
2021/12/13	41	16.74	0	0.00	16.80	41	4,132	0.99%
2021/12/07	3	16.25	0	0.00	16.25	3	4,223	0.07%
2021/12/03	0	0.00	1	15.85	15.85	-1	4,230	-0.02%
2021/11/29	1	15.10	0	0.00	15.90	1	4,366	0.02%
2021/11/26	2	16.05	0	0.00	15.80	2	4,386	0.05%
2021/11/25	1	16.40	0	0.00	16.35	1	4,391	0.02%
2021/11/23	9	16.58	1	16.45	16.40	8	4,578	0.17%
2021/11/22	2	17.10	5	17.15	17.10	-3	4,573	-0.07%
2021/11/19	5	17.20	0	0.00	17.15	5	4,600	0.11%
2021/11/18	2	17.18	7	17.46	17.10	-5	4,518	-0.11%
2021/11/17	10	17.73	5	17.40	17.40	5	4,500	0.11%
2021/11/16	2	18.03	11	17.83	17.70	-9	4,480	-0.20%
2021/11/15	27	17.91	31	18.02	18.05	-4	4,474	-0.09%
2021/11/12	33	17.94	15	17.98	17.65	18	4,036	0.45%
2021/11/10	5	17.25	2	17.35	17.20	3	3,935	0.08%
2021/11/09	12	18.08	8	18.00	17.75	4	3,893	0.10%
2021/11/08	1	17.20	3	17.50	17.25	-2	3,703	-0.05%
2021/11/03	6	16.60	0	0.00	16.35	6	3,510	0.17%
2021/11/02	2	17.80	0	0.00	16.85	2	3,485	0.06%
2021/11/01	4	17.66	5	17.12	17.60	-1	3,399	-0.03%
2021/10/29	2	16.50	4	16.60	16.25	-2	3,171	-0.06%
2021/10/28	14	16.33	13	16.18	16.05	1	3,104	0.03%
2021/10/27	5	16.55	6	16.60	16.60	-1	3,064	-0.03%
2021/10/26	10	16.40	3	16.38	16.50	7	2,858	0.24%
2021/10/22	0	0.00	12	14.81	15.00	-12	2,636	-0.46%
2021/10/21	20	15.03	12	15.33	14.60	8	2,981	0.27%
2021/10/20	1	14.95	3	14.90	15.00	-2	3,068	-0.07%
2021/10/19	0	0.00	2	13.95	14.00	-2	3,011	-0.07%
2021/10/13	1	13.15	0	0.00	12.75	1	3,235	0.03%
2021/10/12	1	13.45	0	0.00	13.15	1	3,308	0.03%
2021/10/08	0	0.00	2	13.80	13.75	-2	3,374	-0.06%
2021/10/07	0	0.00	6	13.55	13.85	-6	3,525	-0.17%
2021/10/06	6	13.30	0	0.00	12.95	6	3,894	0.15%
2021/10/04	2	13.20	0	0.00	13.10	2	4,133	0.05%
2021/09/30	2	14.80	2	14.93	14.80	0	4,156	0.00%
2021/09/29	4	15.31	4	15.19	15.00	0	4,291	0.00%
2021/09/27	0	0.00	1	14.95	15.00	-1	4,262	-0.02%
2021/09/24	0	0.00	1	14.75	14.70	-1	4,341	-0.02%
2021/09/22	2	14.40	0	0.00	14.45	2	4,621	0.04%
2021/09/16	1	14.80	0	0.00	14.80	1	5,003	0.02%
2021/09/14	0	0.00	3	15.23	15.15	-3	5,057	-0.06%
2021/09/13	0	0.00	4	15.05	15.05	-4	4,984	-0.08%
2021/09/10	1	15.00	0	0.00	14.95	1	5,013	0.02%
2021/09/08	1	14.80	0	0.00	14.70	1	5,123	0.02%
2021/09/07	1	15.10	0	0.00	15.05	1	5,137	0.02%
2021/09/03	0	0.00	2	16.10	16.00	-2	5,127	-0.04%
2021/09/02	2	15.88	0	0.00	16.05	2	5,057	0.04%
2021/09/01	0	0.00	5	16.32	16.15	-5	5,042	-0.10%
2021/08/31	4	15.93	6	16.00	16.15	-2	5,018	-0.04%
2021/08/30	0	0.00	6	16.64	15.85	-6	5,016	-0.12%
2021/08/27	0	0.00	2	16.50	15.70	-2	4,947	-0.04%
2021/08/25	0	0.00	3	16.00	15.65	-3	5,169	-0.06%
2021/08/24	5	15.83	0	0.00	15.75	5	5,495	0.09%
2021/08/23	0	0.00	3	15.35	15.25	-3	5,483	-0.05%
2021/08/20	0	0.00	5	14.98	15.20	-5	5,489	-0.09%
2021/08/19	12	15.29	3	15.22	15.25	9	5,470	0.16%
2021/08/18	1	13.70	0	0.00	15.00	1	5,387	0.02%
2021/08/16	1	14.40	0	0.00	14.80	1	5,430	0.02%
2021/08/13	1	15.45	0	0.00	15.05	1	5,341	0.02%
2021/08/11	2	16.00	3	16.35	15.90	-1	5,362	-0.02%
2021/08/09	3	17.18	0	0.00	17.00	3	5,363	0.06%
2021/08/05	0	0.00	1	17.55	17.15	-1	5,464	-0.02%
2021/08/03	3	17.67	1	17.50	17.55	2	5,654	0.04%
2021/07/30	7	17.68	2	17.85	17.40	5	5,921	0.08%
2021/07/29	0	0.00	1	17.80	17.75	-1	5,968	-0.02%
2021/07/28	3	17.65	1	17.90	17.65	2	6,019	0.03%
2021/07/27	12	18.50	6	19.03	18.20	6	6,107	0.10%
2021/07/26	3	18.92	12	18.61	19.00	-9	5,766	-0.16%
2021/07/22	2	17.45	0	0.00	17.25	2	5,772	0.03%
2021/07/21	3	17.43	0	0.00	17.20	3	6,016	0.05%
2021/07/20	6	17.50	5	17.30	17.45	1	6,084	0.02%
2021/07/19	8	17.95	0	0.00	17.80	8	6,029	0.13%
2021/07/16	0	0.00	5	18.95	18.35	-5	6,008	-0.08%
2021/07/14	10	18.55	20	18.58	18.40	-10	5,927	-0.17%
2021/07/13	19	19.01	40	19.15	18.90	-21	5,841	-0.36%
2021/07/12	6	18.48	0	0.00	18.60	6	5,535	0.11%
2021/07/07	2	16.90	0	0.00	16.80	2	5,544	0.04%
2021/07/06	11	18.27	1	17.80	17.35	10	5,776	0.17%
2021/07/05	20	17.69	1	17.60	17.40	19	6,382	0.30%
2021/07/01	0	0.00	30	16.92	16.60	-30	7,564	-0.40%
2021/06/30	5	17.48	1	17.50	17.05	4	7,653	0.05%
2021/06/29	6	17.75	5	17.68	17.15	1	8,170	0.01%
2021/06/28	34	17.96	9	17.94	18.15	25	8,010	0.31%
2021/06/25	0	0.00	5	16.50	16.50	-5	7,798	-0.06%
2021/06/23	1	14.70	20	14.40	15.00	-19	7,897	-0.24%
2021/06/21	1	14.60	0	0.00	14.50	1	8,155	0.01%
2021/06/18	1	15.40	0	0.00	15.30	1	8,370	0.01%
2021/06/16	1	14.85	2	14.85	14.80	-1	9,428	-0.01%
2021/06/11	1	14.85	0	0.00	14.85	1	9,653	0.01%
2021/06/03	0	0.00	1	16.25	16.10	-1	9,779	-0.01%
2021/06/02	1	16.70	0	0.00	16.35	1	9,882	0.01%
2021/06/01	9	16.83	7	16.51	16.35	2	9,786	0.02%
2021/05/31	0	0.00	2	16.13	15.60	-2	9,658	-0.02%
2021/05/28	1	15.60	0	0.00	15.65	1	9,975	0.01%
2021/05/25	1	15.70	0	0.00	15.45	1	10,335	0.01%
2021/05/21	0	0.00	2	15.00	15.00	-2	10,359	-0.02%
2021/05/18	0	0.00	3	13.48	13.85	-3	10,442	-0.03%
2021/05/17	6	12.75	1	13.75	12.60	5	10,434	0.05%
2021/05/14	1	14.30	0	0.00	13.95	1	10,386	0.01%
2021/05/13	2	14.50	0	0.00	14.50	2	10,399	0.02%
2021/05/05	52	18.76	5	18.20	17.60	47	10,801	0.44%
2021/05/04	8	18.41	3	18.40	18.40	5	11,161	0.04%
2021/05/03	0	0.00	50	18.99	18.10	-50	11,086	-0.45%
2021/04/29	3	20.22	20	20.05	19.90	-17	11,167	-0.15%
2021/04/28	1	21.30	0	0.00	21.00	1	11,468	0.01%
2021/04/27	26	23.16	4	23.95	21.80	22	12,062	0.18%
2021/04/26	5	22.50	16	22.23	22.90	-11	11,833	-0.09%
2021/04/23	0	0.00	1.2	20.99	21.15	-1.2	11,771	-0.01%
2021/04/22	0	0.00	10	20.10	19.95	-10	11,823	-0.08%
2021/04/21	0	0.00	3	20.55	20.80	-3	12,038	-0.02%
2021/04/19	0	0.00	1	23.00	21.75	-1	12,120	-0.01%
2021/04/16	5	21.91	2	22.30	22.50	3	12,079	0.02%
2021/04/14	0	0.00	1	21.15	20.60	-1	12,194	-0.01%
2021/04/13	3	21.93	10	22.30	21.85	-7	12,100	-0.06%
2021/04/12	10	21.76	12	21.73	21.40	-2	12,023	-0.02%
2021/04/09	10	22.96	68	22.36	22.75	-58	11,808	-0.49%
2021/04/08	20	21.82	17	22.25	22.40	3	11,098	0.03%
2021/04/07	158	20.02	115	20.18	20.40	43	10,758	0.40%	大買/大賣/
2021/04/06	10	17.95	1.2	18.06	18.55	8.8	10,105	0.09%
2021/04/01	7	16.36	20	16.50	16.90	-13	9,992	-0.13%
2021/03/31	3	15.35	2	15.50	15.40	1	9,627	0.01%
2021/03/30	0	0.00	11	15.50	15.35	-11	9,764	-0.11%
2021/03/29	1	15.30	0	0.00	15.35	1	9,743	0.01%
2021/03/26	0	0.00	2	15.30	15.30	-2	9,633	-0.02%
2021/03/25	8	15.25	2	15.60	15.55	6	9,696	0.06%
2021/03/24	3	15.12	1	15.65	15.20	2	9,794	0.02%
2021/03/23	3.2	15.14	10	15.00	15.00	-6.8	9,671	-0.07%
2021/03/22	13.2	16.73	10	16.60	16.20	3.2	9,455	0.03%
2021/03/19	43	15.15	6	15.50	15.75	37	8,718	0.42%
2021/03/08	2	13.75	2	13.80	13.30	0	7,760	0.00%
2021/03/05	0	0.00	1	13.80	13.55	-1	7,556	-0.01%
2021/03/02	0	0.00	2	14.18	14.75	-2	6,798	-0.03%
2021/02/26	0	0.00	1	13.30	13.45	-1	6,487	-0.02%
2021/02/25	1	13.00	1	13.35	12.95	0	6,403	0.00%
2021/02/22	0	0.00	1	13.40	13.35	-1	6,230	-0.02%
2021/02/18	0	0.00	1	13.25	13.25	-1	6,085	-0.02%
2021/02/03	1	12.40	0	0.00	12.30	1	5,874	0.02%
2021/02/02	1	12.60	0	0.00	12.55	1	5,825	0.02%
2021/01/29	0	0.00	1	13.25	13.25	-1	5,447	-0.02%
2021/01/28	2	14.03	2	13.83	13.80	0	5,329	0.00%
2021/01/27	55	14.01	5	14.09	13.95	50	5,109	0.98%
2021/01/26	2	13.80	2	13.90	13.55	0	4,819	0.00%
2021/01/25	2	13.00	72	12.86	12.95	-70	4,387	-1.60%
2021/01/22	7	12.30	0	0.00	13.10	7	4,309	0.16%
2021/01/21	4	13.33	3	12.65	12.65	1	4,098	0.02%
2021/01/20	2	15.60	24	14.30	13.95	-22	3,661	-0.60%
2021/01/15	5	12.15	3	12.15	12.15	2	2,861	0.07%
2021/01/14	66	10.90	10	10.30	11.05	56	2,762	2.03%
2021/01/13	13	10.05	0	0.00	10.05	13	2,497	0.52%
2021/01/12	0	0.00	10	10.45	10.00	-10	2,514	-0.40%
2021/01/08	0	0.00	2	10.10	10.00	-2	2,445	-0.08%
2021/01/07	12	10.34	19	9.94	10.35	-7	2,379	-0.29%
2021/01/06	19	9.45	4	9.41	9.41	15	2,190	0.68%
2020/12/31	0	0.00	1	10.25	10.00	-1	2,067	-0.05%
2020/12/30	10	10.20	3	10.25	10.30	7	2,024	0.35%
2020/12/29	7	10.52	27	10.52	10.30	-20	1,968	-1.02%
2020/12/28	14	9.86	0	0.00	9.85	14	1,707	0.82%
2020/12/25	5	10.12	6	10.52	10.05	-1	1,639	-0.06%
2020/12/24	1	10.10	39	9.83	10.15	-38	1,401	-2.71%
2020/12/23	10	9.32	10	9.60	9.27	0	1,222	0.00%
2020/12/22	7	9.28	0	0.00	9.27	7	1,203	0.58%
2020/12/21	10	9.58	0	0.00	9.44	10	1,163	0.86%
2020/12/18	3	9.73	75	9.51	9.73	-72	1,034	-6.96%
2020/12/17	0	0.00	49	8.98	8.85	-49	785	-6.24%
2020/12/16	0	0.00	20	8.59	8.95	-20	805	-2.48%
2020/12/15	2	8.32	0	0.00	8.32	2	766	0.26%
2020/12/11	10	8.36	5	8.42	8.36	5	761	0.66%
2020/12/10	6	8.54	1	8.61	8.44	5	766	0.65%
2020/12/07	2	8.58	1	8.58	8.66	1	791	0.13%
2020/12/02	5	8.59	0	0.00	8.72	5	940	0.53%
2020/12/01	0	0.00	10	8.85	8.74	-10	968	-1.03%
2020/11/30	0	0.00	21	8.28	8.32	-21	953	-2.20%
2020/11/26	2	8.09	0	0.00	8.12	2	949	0.21%
2020/11/25	0	0.00	1	8.12	8.10	-1	949	-0.11%
2020/11/17	10	7.95	1	7.95	8.00	9	954	0.94%
2020/11/16	0	0.00	21	7.95	7.93	-21	953	-2.20%
2020/11/13	22	8.02	0	0.00	7.96	22	953	2.31%
2020/11/12	15	8.00	1	8.22	7.89	14	949	1.47%
2020/11/09	31	8.53	0	0.00	8.53	31	890	3.48%
2020/11/06	10	8.74	0	0.00	8.74	10	877	1.14%
2020/11/05	0	0.00	10	8.81	8.83	-10	875	-1.14%
2020/11/04	4	8.84	10	8.96	8.86	-6	871	-0.69%
2020/11/02	7	8.43	0	0.00	8.45	7	839	0.83%
2020/10/29	0	0.00	33	8.51	8.54	-33	834	-3.95%
2020/10/28	0	0.00	2	8.68	8.68	-2	827	-0.24%
2020/10/27	2	8.73	1	8.80	8.73	1	822	0.12%
2020/10/22	11	8.70	41	8.71	8.71	-30	801	-3.74%
2020/10/21	0	0.00	74	8.83	8.86	-74	791	-9.35%
2020/10/20	30	8.79	195	8.71	8.85	-165	779	-21.18%	大賣/鉅額交易
2020/10/19	0	0.00	30	8.87	8.83	-30	738	-4.06%
2020/10/12	5	7.96	0	0.00	8.00	5	622	0.80%
2020/10/06	0	0.00	5	7.82	8.00	-5	616	-0.81%
2020/09/30	0	0.00	1	7.69	7.65	-1	616	-0.16%
2020/09/28	6	7.64	0	0.00	7.60	6	619	0.97%
2020/09/25	17	7.79	0	0.00	7.57	17	619	2.74%
2020/09/24	7	8.08	0	0.00	7.97	7	631	1.11%
2020/09/23	10	8.60	15	8.48	8.41	-5	626	-0.80%
2020/09/22	11	8.22	0	0.00	8.20	11	596	1.84%
2020/09/21	0	0.00	10	8.64	8.51	-10	582	-1.72%
2020/09/16	0	0.00	10	7.98	7.96	-10	511	-1.95%
2020/09/15	22	7.79	0	0.00	8.00	22	513	4.29%
2020/09/14	10	7.99	0	0.00	7.95	10	499	2.00%
2020/09/11	9	7.99	0	0.00	8.12	9	491	1.83%
2020/09/10	17	8.24	0	0.00	8.15	17	478	3.55%
2020/09/09	1	7.75	10	8.35	8.40	-9	462	-1.95%
2020/09/08	26	8.12	0	0.00	8.18	26	442	5.88%
2020/09/07	0	0.00	27	8.44	8.51	-27	392	-6.87%
2020/09/04	0	0.00	5	7.80	7.74	-5	295	-1.69%
2020/08/28	6	7.13	0	0.00	7.12	6	237	2.53%
2020/08/27	6	7.20	0	0.00	7.20	6	233	2.57%
2020/08/26	17	7.36	0	0.00	7.32	17	228	7.45%
2020/08/25	0	0.00	5	7.28	7.24	-5	219	-2.28%
2020/08/20	2	6.73	0	0.00	6.80	2	208	0.96%
2020/08/19	0	0.00	10	7.00	7.00	-10	206	-4.83%
2020/08/14	0	0.00	2	6.97	6.96	-2	203	-0.98%
2020/08/12	2	6.79	0	0.00	6.77	2	205	0.97%
2020/08/03	10	6.83	0	0.00	6.87	10	244	4.09%
2020/07/28	5	6.65	0	0.00	6.71	5	405	1.23%
2020/07/27	4	6.79	0	0.00	6.74	4	424	0.94%
2020/07/23	5	7.00	0	0.00	7.00	5	429	1.16%
2020/07/22	2	7.00	0	0.00	6.99	2	432	0.46%
2020/07/17	7	7.07	0	0.00	7.02	7	441	1.58%
2020/07/16	7	7.13	0	0.00	7.13	7	443	1.58%
2020/07/14	0	0.00	3	7.26	7.24	-3	445	-0.67%
2020/07/13	4	7.08	0	0.00	7.06	4	443	0.90%
2020/07/09	2	7.22	0	0.00	7.16	2	447	0.45%
2020/07/07	4	7.19	0	0.00	7.08	4	447	0.89%
2020/07/06	4	7.22	0	0.00	7.23	4	452	0.88%
2020/07/02	0	0.00	5	7.45	7.45	-5	421	-1.19%
2020/06/02	3	6.73	0	0.00	6.68	3	479	0.63%
2020/05/28	2	6.53	0	0.00	6.64	2	486	0.41%
2020/05/27	0	0.00	1	6.60	6.51	-1	486	-0.21%
2020/05/25	1	6.35	0	0.00	6.54	1	484	0.21%
2020/05/14	5	6.90	0	0.00	6.88	5	481	1.04%
2020/05/11	5	7.13	0	0.00	7.17	5	460	1.09%
2020/05/07	8	7.23	0	0.00	7.24	8	447	1.79%
2020/05/06	1	7.95	1	8.15	7.88	0	412	0.00%
2020/05/05	0	0.00	20	7.41	7.68	-20	359	-5.56%
2020/05/04	0	0.00	103	6.97	6.99	-103	318	-32.38%	大賣/鉅額交易
2020/04/30	66	6.36	103	6.40	6.44	-37	285	-12.95%	大賣/
2020/04/29	0	0.00	15	6.12	6.12	-15	261	-5.73%
2020/03/25	0	0.00	1	4.94	4.98	-1	229	-0.44%
2020/03/24	1	4.74	0	0.00	4.77	1	225	0.44%
2020/03/19	5	4.68	0	0.00	4.68	5	213	2.34%
2020/03/12	3	6.00	0	0.00	5.98	3	180	1.66%
2020/03/10	2	6.30	0	0.00	6.37	2	174	1.14%
2020/03/06	1	6.49	0	0.00	6.49	1	170	0.59%
2020/03/05	0	0.00	1	6.52	6.52	-1	169	-0.59%
2020/03/02	5	6.20	0	0.00	6.23	5	158	3.15%
2020/02/07	5	6.66	0	0.00	6.67	5	149	3.35%
2020/01/30	5	6.75	0	0.00	6.77	5	149	3.35%
2020/01/13	3	7.05	0	0.00	7.03	3	153	1.95%
2019/12/27	2	7.07	0	0.00	7.15	2	145	1.38%
2019/12/26	8	7.07	0	0.00	7.05	8	137	5.81%
2019/12/24	10	7.06	0	0.00	7.05	10	132	7.53%
2019/12/20	5	7.05	0	0.00	7.03	5	128	3.89%
2019/12/17	4	7.07	0	0.00	7.19	4	98	4.06%
2019/12/13	5	7.02	0	0.00	7.15	5	98	5.08%
2019/12/11	5	7.31	0	0.00	7.32	5	82	6.07%
2019/11/11	1	7.35	0	0.00	7.35	1	95	1.05%
2019/11/04	4	7.30	0	0.00	7.30	4	102	3.89%
2019/10/31	8	7.32	0	0.00	7.30	8	101	7.89%
2019/10/30	2	7.43	0	0.00	7.49	2	100	1.99%
2019/10/28	2	7.40	0.1	7.48	7.48	1.9	98	1.93%
2019/10/24	4	7.46	0	0.00	7.45	4	95	4.20%
2019/10/23	2	7.40	0	0.00	7.47	2	94	2.12%
2019/10/21	2	7.33	0	0.00	7.42	2	93	2.14%
2019/10/18	2	7.39	0	0.00	7.43	2	94	2.11%
2019/10/17	3	7.37	0	0.00	7.45	3	94	3.16%
2019/10/07	2	7.36	0	0.00	7.37	2	96	2.07%
2019/09/26	6	7.33	0	0.00	7.42	6	112	5.31%
2019/09/12	10	7.34	0	0.00	7.33	10	125	7.99%
2019/09/04	0	0.00	10	7.53	7.56	-10	122	-8.19%
2019/09/03	0	0.00	10	7.40	7.54	-10	121	-8.24%
2019/08/30	2	7.12	0	0.00	7.18	2	118	1.68%
2019/08/27	22	7.25	0	0.00	7.21	22	121	18.15%
2019/08/26	2	7.40	0	0.00	7.40	2	116	1.72%
2019/08/23	2	7.58	0	0.00	7.54	2	116	1.71%
2019/08/22	0	0.00	20.6	7.62	7.68	-20.6	118	-17.34%
2019/08/21	0	0.00	12	7.28	7.64	-12	114	-10.50%
2019/08/19	10	7.25	0	0.00	7.20	10	111	9.00%
2019/08/15	10	7.27	0	0.00	7.27	10	113	8.85%
2019/07/24	0	0.00	10	7.71	7.75	-10	131	-7.59%
2019/07/05	5	7.60	0	0.00	7.61	5	131	3.81%
2019/07/04	10	7.56	0	0.00	7.59	10	132	7.57%
2019/06/24	5	7.60	0	0.00	7.73	5	137	3.63%
2019/05/31	10	7.93	0	0.00	8.04	10	137	7.27%
2019/05/29	10	8.00	0	0.00	7.93	10	150	6.67%
2019/04/09	0	0.00	1	8.39	8.38	-1	104	-0.96%
2019/04/01	0	8.18	0	0.00	8.16	0	96	0.00%
2019/03/08	0	0.00	10	8.16	8.26	-10	112	-8.88%
2019/02/21	2	8.00	0	0.00	8.09	2	99	2.01%
2019/02/11	0	0.00	10	7.76	7.80	-10	98	-10.20%
2019/01/25	10	7.54	0	0.00	7.65	10	97	10.24%
2019/01/15	5	7.65	0	0.00	7.64	5	109	4.55%
2018/12/18	0	0.00	9	7.71	7.80	-9	140	-6.41%
2018/12/17	8	7.90	4	7.98	7.90	4	140	2.85%
2018/12/03	10	7.55	0	0.00	7.59	10	140	7.13%
2018/10/17	5	7.12	0	0.00	7.17	5	198	2.51%
2018/10/11	5	7.18	0	0.00	7.18	5	194	2.57%
2018/10/08	5	7.89	0	0.00	7.99	5	183	2.72%
2018/10/05	5	8.02	0	0.00	8.00	5	185	2.70%
2018/10/04	2	8.11	1	8.11	8.11	1	184	0.54%
2018/10/03	4	8.14	0	0.00	8.14	4	185	2.16%
2018/09/10	5	7.88	0	0.00	7.86	5	574	0.87%
2018/09/06	10	8.12	0	0.00	8.14	10	570	1.75%
2018/07/23	5	8.32	0	0.00	8.34	5	598	0.84%
2018/07/03	53	8.67	10	8.78	8.48	43	597	7.20%
2018/06/28	42	8.87	0	0.00	8.88	42	582	7.21%
2018/06/27	2	9.06	20	9.04	9.03	-18	574	-3.13%
2018/06/26	2	9.15	0	0.00	9.19	2	560	0.36%
2018/06/25	77	9.64	0	0.00	9.40	77	544	14.15%
2018/06/22	14	9.60	64	9.46	9.75	-50	466	-10.71%
2018/06/21	0	0.00	50	8.87	9.05	-50	363	-13.76%
2018/06/15	2	8.20	0	0.00	8.27	2	210	0.95%
2018/06/14	14	8.20	0	0.00	8.21	14	209	6.68%
2018/06/11	22	8.26	0	0.00	8.32	22	202	10.89%
2018/06/07	0	0.00	34	8.53	8.57	-34	194	-17.47%
2018/06/06	0	0.00	1	8.38	8.34	-1	184	-0.54%
2018/05/14	0	0.00	1	8.02	8.07	-1	189	-0.53%
2018/04/10	2	8.73	0	0.00	8.73	2	222	0.90%
2018/03/30	4	8.47	0	0.00	8.45	4	222	1.80%
2018/03/13	0	0.00	11	8.97	8.99	-11	220	-4.99%
2018/03/09	0	0.00	9	8.93	8.93	-9	233	-3.85%
2018/03/05	0	0.00	10	8.93	8.93	-10	271	-3.68%
2018/02/07	0	0.00	10	8.81	8.81	-10	284	-3.51%
2018/02/02	0	0.00	10	9.07	9.04	-10	252	-3.97%
2018/01/18	0	0.00	10	9.22	9.18	-10	250	-3.99%
2018/01/17	0	0.00	10	9.15	9.24	-10	250	-4.00%
2018/01/10	0	0.00	10	9.09	9.22	-10	245	-4.07%