台股 » 個股 » 鑫創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑫創

(3259)
  • 股價
    22.60
  • 漲跌
    ▼0.35
  • 漲幅
    -1.53%
  • 成交量
    26
  • 產業
    上櫃 半導體類股
  • 72人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
鑫創 (3259)籌碼相關-元大-館前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-館前 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/11122.6000.0022.601333.02%
2024/12/05125.0000.0025.151293.34%
2024/10/18127.7000.0027.601422.34%
2024/10/0900.00128.5028.50-152-1.91%
2024/09/2000.001025.8625.90-10138-7.23%
2024/09/04125.8000.0027.0011420.70%
2024/08/14127.1000.0027.0511400.71%
2024/08/09128.5000.0028.5011400.71%
2024/07/3000.00131.8030.90-1139-0.71%
2024/07/29132.0000.0030.0011390.72%
2024/07/2200.00133.9033.90-1134-0.74%
2024/07/15134.6000.0033.6011290.77%
2024/07/1200.00134.5034.60-1129-0.77%
2024/07/11134.9000.0033.2011260.79%
2024/07/0500.00538.0038.60-5110-4.54%
2024/07/04539.0000.0039.655935.34%
2024/07/0300.00136.2036.20-169-1.44%
2024/06/2800.00131.5032.90-138-2.59%
2024/06/2700.00129.9529.95-131-3.20%
2024/03/20125.9000.0025.901342.94%
2024/03/11127.3000.0028.101402.44%
2023/08/2900.002.729.1128.90-2.7228-1.17%
2023/08/1500.001321.0021.20-13247-5.24%
2023/08/04122.2000.0022.3012400.42%
2023/07/24123.0000.0022.6012210.45%
2023/07/13125.8000.0025.6012080.48%
2023/07/05527.85127.2527.2541972.02%
2023/06/30228.0000.0027.5521661.20%
2022/06/22121.5000.0019.701951.05%
2022/06/1700.00123.9523.95-190-1.10%
2022/03/29122.7000.0022.7011120.89%
2022/01/121029.051128.1428.20-1163-0.61%
2022/01/04130.0500.0029.4011540.65%
2021/12/29331.6500.0030.8531492.01%
2021/12/281132.5500.0031.90111457.56%
2021/11/23129.7000.0029.751561.77%
2021/11/22229.3000.0029.952553.58%
2021/09/1600.00735.0935.50-757-12.12%
2021/05/05338.1000.0038.0032391.26%
2021/05/0400.003037.6238.60-30237-12.62%
2021/04/2900.00143.8043.65-1232-0.43%
2021/04/27243.3000.0043.6022320.86%
2021/04/16546.3000.0046.3052342.13%
2021/04/14245.5000.0045.4522340.85%
2021/04/1300.00646.5345.80-6233-2.57%
2021/04/12245.8500.0045.7022340.85%
2021/04/09146.0500.0046.0512350.43%
2021/04/081048.5700.0048.60102344.27%
2021/04/07247.4800.0047.3522330.86%
2021/04/061048.31450.3048.2062312.60%
2021/04/01246.8000.0048.4522270.88%
2021/03/2500.00144.3045.00-1221-0.45%
2021/03/24143.9000.0043.8012190.45%
2021/03/23644.0500.0043.8562192.73%
2021/02/2600.00550.5249.45-5224-2.22%
2021/02/25850.13151.1050.5072233.13%
2021/02/2400.00250.4049.70-2229-0.87%
2021/02/2300.00553.0053.00-5219-2.28%
2021/02/22247.20147.0048.2011890.53%
2021/02/19141.0000.0043.8511710.58%
2021/02/17539.8800.0039.8551762.83%
2020/12/24140.4000.0040.5012900.34%
2020/12/16242.1000.0042.6524150.48%
2020/12/15143.0000.0042.1014190.24%
2020/12/1000.00543.3043.30-5431-1.16%
2020/12/09344.5200.0044.4034350.69%
2020/12/07243.50543.0143.00-3444-0.67%
2020/12/04245.2000.0044.5024410.45%
2020/11/30247.2000.0047.2024420.45%
2020/11/26348.0000.0048.4534370.69%
2020/11/25547.0500.0046.9554361.15%
2020/11/1800.00242.0042.10-2415-0.48%
2020/10/1200.000.834.6034.80-0.8391-0.20%
2020/09/1800.001721.8121.70-17383-4.44%
2020/09/17122.8000.0022.6013660.27%
2020/09/16123.552422.6924.45-23336-6.84%
2020/09/15421.1900.0022.2542871.39%
2020/09/11320.2500.0020.0532601.15%
2020/09/10220.4500.0020.5022560.78%
2020/09/09520.2000.0020.2552511.99%
2020/09/08520.3000.0020.2052462.03%
2020/09/07520.5000.0019.9552412.07%
2020/08/2800.00119.0019.00-1218-0.46%
2020/08/0700.00216.3517.30-2194-1.03%
2020/08/0500.002115.8515.85-21190-11.02%
2020/08/0400.00215.8016.05-2192-1.04%
2020/07/24116.301016.8016.20-9205-4.38%
2020/07/16116.5000.0016.7011980.50%
2020/07/15116.7000.0016.5011970.51%
2020/07/141016.8000.0016.60101965.09%
2020/07/1000.00216.5516.15-2191-1.05%
2020/07/09217.80119.4017.7511810.55%
2020/07/07217.5800.0017.9521301.53%
2019/08/1200.00220.0520.20-232-6.09%
2019/08/0600.00220.5520.60-232-6.13%
2019/07/3100.00120.9520.90-135-2.82%
2019/07/3000.00221.1021.00-235-5.62%
2019/07/19321.7300.0021.753368.18%
2019/07/01222.6000.0022.552454.36%
2019/06/27122.4500.0022.501472.10%
2019/05/28124.30424.4524.35-351-5.82%
2019/05/27423.1800.0024.354498.04%
2019/05/1500.00522.7022.75-548-10.25%
2019/04/0300.00324.0323.90-343-6.86%
2019/04/02324.2000.0024.003436.88%
2019/02/21123.5500.0023.451382.55%
2019/02/1900.00223.8323.65-237-5.29%
2019/02/18222.95223.1822.950360.00%
2019/02/15122.85322.6522.70-236-5.56%
2019/02/13123.0000.0022.601342.88%
2019/02/12322.60422.7522.60-134-2.87%
2019/02/1100.00122.4022.40-134-2.87%
2019/01/30521.79922.3922.25-434-11.51%
2019/01/29822.39322.7322.4053315.08%
2019/01/28120.75320.7521.95-230-6.47%
2019/01/18219.78319.9019.80-125-3.97%
2019/01/1500.00119.9519.75-125-3.92%
2019/01/1400.00419.7019.80-425-15.92%
2019/01/11220.131219.8619.80-1025-40.00%
2019/01/04319.50219.8019.701273.67%
2019/01/03119.4000.0019.851273.64%
2018/12/2800.00119.7519.75-129-3.38%
2018/12/27319.78519.9519.65-230-6.63%
2018/12/26220.30220.3019.600310.00%
2018/12/24120.05120.0519.950310.00%
2018/12/20220.30120.5520.101313.14%
2018/12/19620.53220.9520.3043112.64%
2018/12/18320.2500.0020.903319.60%
2018/12/17321.45521.3721.00-230-6.53%
2018/12/14420.74220.8021.002296.72%
2018/12/13621.11321.4521.303319.49%
2018/12/121221.2100.0021.05123138.08%
2018/03/0500.00124.2524.25-1280-0.36%
鑫創 相關文章
鑫創 相關影音