日盛金 (5820)-元大-館前券商分點個股進出

台股 » 個股 » 日盛金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日盛金

(5820)

股價
11.70
漲跌
--
漲幅
0.00%
成交量
0張
產業
上櫃
211人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日盛金 (5820)籌碼相關－元大-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-館前券商分點個股進出
元大-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2022/10/20	0	0.00	25	11.65	11.65	-25	5,859	-0.43%
2022/10/05	400	11.70	0	0.00	11.65	400	5,802	6.89%	大買/鉅額交易
2022/09/29	100	11.55	0	0.00	11.55	100	5,436	1.84%
2022/09/26	200	11.55	0	0.00	11.60	200	4,771	4.19%	大買/鉅額交易
2022/08/23	0	0.00	0.2	11.45	11.50	-0.2	2,089	-0.01%
2022/08/15	1	11.45	0	0.00	11.45	1	1,809	0.06%
2022/07/27	0	0.00	0.1	11.45	11.50	-0.1	1,605	-0.01%
2022/07/04	1	11.50	0	0.00	11.50	1	873	0.11%
2022/06/23	0	0.00	1.2	12.15	12.20	-1.2	811	-0.15%
2022/06/10	25	12.20	0	0.00	12.20	25	792	3.16%
2022/06/08	1	12.20	0	0.00	12.20	1	743	0.13%
2022/05/30	1	12.30	0	0.00	12.35	1	502	0.20%
2022/05/27	0.5	12.38	0	0.00	12.35	0.5	457	0.11%
2022/05/04	0	0.00	0.1	12.30	12.40	-0.1	405	-0.02%
2022/03/29	0	0.00	1	12.45	12.45	-1	509	-0.20%
2022/03/22	1	12.40	0	0.00	12.40	1	514	0.19%
2022/03/11	0	0.00	1	12.35	12.40	-1	516	-0.20%
2022/02/25	1	12.40	0	0.00	12.35	1	519	0.19%
2022/02/17	1	12.40	0	0.00	12.35	1	539	0.19%
2022/01/25	0	0.00	1	12.35	12.35	-1	678	-0.15%
2022/01/19	0	0.00	1	12.35	12.40	-1	990	-0.10%
2022/01/18	0	0.00	0.2	12.30	12.40	-0.2	1,000	-0.02%
2022/01/13	1	12.40	0.1	12.40	12.40	0.9	1,025	0.08%
2022/01/12	0	0.00	2	12.40	12.35	-2	1,003	-0.20%
2022/01/03	0	0.00	15	12.35	12.35	-15	1,065	-1.41%
2021/12/30	0	0.00	3.4	12.35	12.35	-3.4	1,073	-0.31%
2021/12/28	0	0.00	2.6	12.39	12.35	-2.6	1,089	-0.24%
2021/12/22	5	12.40	5	12.35	12.35	0	1,135	0.00%
2021/12/21	1	12.40	0	0.00	12.35	1	1,154	0.09%
2021/12/20	0.2	12.35	0	0.00	12.35	0.2	1,172	0.02%
2021/12/08	0	0.00	0	12.35	12.35	0	1,430	0.00%
2021/11/16	0	0.00	0	12.35	12.35	0	2,793	0.00%
2021/11/11	0	12.35	0	0.00	12.30	0	2,822	0.00%
2021/11/09	0	12.30	0	0.00	12.30	0	2,830	0.00%
2021/11/05	1	12.35	0	0.00	12.35	1	2,850	0.04%
2021/11/04	1	12.95	0	0.00	12.95	1	2,847	0.04%
2021/11/03	0	0.00	2.4	12.90	12.95	-2.4	2,813	-0.08%
2021/10/29	0	0.00	32.3	13.00	13.00	-32.3	2,723	-1.19%
2021/10/28	1	13.00	5	12.95	12.95	-4	2,634	-0.15%
2021/10/22	0	0.00	4	12.90	12.90	-4	2,411	-0.17%
2021/10/21	0	0.00	10.1	12.90	12.90	-10.1	2,415	-0.42%
2021/10/08	1	12.95	0	0.00	12.90	1	2,477	0.04%
2021/09/28	2	12.90	0	0.00	12.90	2	2,425	0.08%
2021/09/22	0	0.00	9	12.95	12.90	-9	2,391	-0.38%
2021/09/08	0	0.00	8	12.90	12.90	-8	2,121	-0.38%
2021/09/07	0	0.00	40	12.90	12.90	-40	2,163	-1.85%
2021/09/06	1	12.95	0	0.00	12.90	1	2,144	0.05%
2021/08/26	2	12.77	0	0.00	12.90	2	1,848	0.11%
2021/08/25	0	0.00	0.5	12.90	12.90	-0.5	1,319	-0.04%
2021/08/23	0	12.90	0	0.00	12.90	0	1,353	0.00%
2021/08/19	0	0.00	1	12.90	12.90	-1	1,520	-0.07%
2021/08/17	0	12.90	0	0.00	12.90	0	1,568	0.00%
2021/08/16	0	12.85	0	0.00	12.90	0	1,548	0.00%
2021/08/13	3	12.95	0	0.00	12.90	3	1,606	0.19%
2021/08/10	0.1	12.85	1.3	12.93	12.90	-1.2	1,711	-0.07%
2021/08/03	0	0.00	2	12.95	12.95	-2	2,103	-0.10%
2021/07/29	0	12.90	0	0.00	12.95	0	2,209	0.00%
2021/07/28	0	0.00	3	12.95	12.95	-3	2,214	-0.14%
2021/07/23	0	0.00	19	12.95	12.95	-19	2,342	-0.81%
2021/07/22	0	12.85	0	0.00	12.90	0	2,291	0.00%
2021/07/21	0	12.85	6	12.95	12.90	-6	2,375	-0.25%
2021/07/16	0	12.85	0	0.00	12.90	0	2,529	0.00%
2021/07/14	0	12.85	0	0.00	12.90	0	2,555	0.00%
2021/07/12	0	0.00	6	12.95	12.90	-6	2,735	-0.22%
2021/07/09	0	12.85	0	0.00	12.90	0	2,765	0.00%
2021/07/08	0	12.85	1	12.90	12.90	-1	2,823	-0.03%
2021/07/07	0	12.85	0	0.00	12.90	0	2,887	0.00%
2021/07/06	0	12.85	0	0.00	12.90	0	2,982	0.00%
2021/07/05	0	12.85	0	0.00	12.90	0	3,021	0.00%
2021/06/28	0	0.00	5.1	12.89	12.90	-5.1	3,287	-0.15%
2021/06/24	0	0.00	0.1	12.85	12.95	-0.1	3,895	0.00%
2021/06/04	2	12.90	0	0.00	12.90	2	5,052	0.04%
2021/05/24	2	12.90	0	0.00	12.85	2	5,190	0.04%
2021/05/21	0	0.00	0	12.85	12.90	0	5,221	0.00%
2021/05/18	1	12.90	0	0.00	12.90	1	5,242	0.02%
2021/05/14	0	0.00	2	12.85	12.90	-2	5,104	-0.04%
2021/05/11	2	12.90	0	0.00	12.85	2	4,981	0.04%
2021/04/29	0.4	12.80	0	12.80	12.90	0.4	5,008	0.01%
2021/04/28	0	0.00	2	12.90	12.85	-2	5,015	-0.04%
2021/04/27	0	0.00	0.7	12.85	12.90	-0.7	5,047	-0.01%
2021/04/26	0	0.00	5	12.90	12.85	-5	5,006	-0.10%
2021/04/22	0	0.00	5	12.85	12.80	-5	5,022	-0.10%
2021/04/21	0	0.00	22	12.80	12.80	-22	5,025	-0.44%
2021/04/13	0	0.00	5	12.80	12.80	-5	5,288	-0.09%
2021/04/09	0	0.00	11	12.73	12.75	-11	5,240	-0.21%
2021/04/08	0.2	12.65	0	0.00	12.75	0.2	5,235	0.00%
2021/03/29	0	0.00	10	12.65	12.65	-10	5,541	-0.18%
2021/03/24	1	12.80	5.3	12.75	12.75	-4.3	6,201	-0.07%
2021/03/23	0	0.00	15	12.30	12.40	-15	6,060	-0.25%
2021/03/22	0	0.00	3	12.35	12.35	-3	6,105	-0.05%
2021/03/19	26	12.30	0	0.00	12.30	26	6,183	0.42%
2021/03/18	1	12.35	0	0.00	12.35	1	6,281	0.02%
2021/03/11	400	12.50	0	0.00	12.55	400	5,897	6.78%	大買/鉅額交易
2021/03/05	10	12.45	21	12.45	12.50	-11	5,572	-0.20%
2021/02/25	0	0.00	10	12.50	12.55	-10	5,340	-0.19%
2021/02/24	1	12.15	0	0.00	12.10	1	5,218	0.02%
2021/02/23	100	12.20	0	0.00	12.15	100	5,167	1.94%
2021/02/19	0	0.00	5.1	12.10	12.10	-5.1	5,101	-0.10%
2021/02/18	0	0.00	0	12.10	12.10	0	5,072	0.00%
2021/02/03	100	12.10	0	0.00	12.10	100	4,958	2.02%
2021/01/27	0.6	12.20	0	0.00	12.30	0.6	4,782	0.01%
2021/01/22	0	0.00	0.6	12.15	12.15	-0.6	4,677	-0.01%
2021/01/21	10	12.25	13.6	12.25	12.25	-3.6	4,646	-0.08%
2021/01/14	1	12.20	0	0.00	12.35	1	4,439	0.02%
2021/01/12	0.8	12.40	1	12.40	12.40	-0.2	4,316	-0.01%
2021/01/11	0	0.00	2	12.55	12.60	-2	4,272	-0.05%
2021/01/07	1	12.60	0	0.00	12.55	1	4,195	0.02%
2021/01/06	0	0.00	2	12.65	12.65	-2	4,107	-0.05%
2021/01/05	0	0.00	14	12.65	12.60	-14	3,903	-0.36%
2021/01/04	0	0.00	10.3	12.55	12.60	-10.3	3,866	-0.27%
2020/12/28	0	0.00	5	12.58	12.65	-5	3,612	-0.14%
2020/12/25	0	0.00	2	12.55	12.55	-2	3,533	-0.06%
2020/12/24	6	12.60	0	0.00	12.60	6	3,441	0.17%
2020/12/23	0	0.00	15	12.70	12.65	-15	3,311	-0.45%
2020/12/22	36	12.78	42.4	12.70	12.70	-6.4	3,064	-0.21%
2020/12/21	0	0.00	3	12.00	12.00	-3	2,107	-0.14%
2020/12/16	2	10.70	0	0.00	10.70	2	1,951	0.10%
2020/12/14	3	10.95	0	0.00	10.85	3	1,798	0.17%
2020/11/12	0	0.00	1	10.55	10.45	-1	2,373	-0.04%
2020/10/21	3	10.75	0	0.00	10.70	3	5,058	0.06%
2020/10/19	2	10.75	0	0.00	10.80	2	5,509	0.04%
2020/10/14	0	0.00	0.1	10.75	10.75	-0.1	6,100	0.00%
2020/10/07	0	0.00	50	10.60	10.70	-50	6,332	-0.79%
2020/10/06	2	10.95	0.8	10.90	10.90	1.2	6,329	0.02%
2020/09/30	50	10.95	0	0.00	11.00	50	6,490	0.77%
2020/09/24	0.2	10.55	0	0.00	10.55	0.2	6,631	0.00%
2020/09/16	0	0.00	0.6	10.80	10.90	-0.6	6,455	-0.01%
2020/09/11	0	0.00	1	11.00	11.00	-1	6,435	-0.02%
2020/09/10	0	0.00	1.1	10.85	10.95	-1.1	6,387	-0.02%
2020/09/09	10	10.60	2	10.70	10.70	8	6,345	0.13%
2020/09/04	0	0.00	1	10.40	10.55	-1	6,349	-0.02%
2020/09/03	11	10.64	0.1	10.55	10.55	10.9	6,329	0.17%
2020/09/02	16	11.44	0.9	10.60	10.60	15.1	6,285	0.24%
2020/09/01	10	11.40	3	11.40	11.40	7	6,035	0.12%
2020/08/31	2	10.20	2	10.30	10.40	0	5,887	0.00%
2020/08/18	0	0.00	1	10.10	10.10	-1	5,688	-0.02%
2020/08/05	5	10.62	0	0.00	10.55	5	4,313	0.12%
2020/07/31	1	10.55	0.1	10.55	10.60	0.9	3,896	0.02%
2020/07/30	0	0.00	0	10.50	10.55	0	3,756	0.00%
2020/07/28	0	0.00	5	10.60	10.50	-5	3,469	-0.14%
2020/07/27	0	0.00	12	10.70	10.55	-12	3,334	-0.36%
2020/07/24	0	0.00	1	10.60	10.55	-1	3,028	-0.03%
2020/07/21	0	0.00	1	10.40	10.45	-1	2,373	-0.04%
2020/07/20	0	0.00	13.1	10.42	10.40	-13.1	2,227	-0.59%
2020/07/16	0	0.00	1	10.35	10.35	-1	1,874	-0.05%
2020/07/14	0	0.00	1	10.25	10.25	-1	1,801	-0.06%
2020/07/09	0	0.00	14.8	10.30	10.40	-14.8	1,702	-0.87%
2020/07/08	0	0.00	10	9.99	10.15	-10	1,589	-0.63%
2020/07/02	0	0.00	0.2	9.63	9.64	-0.2	1,445	-0.02%
2020/06/15	0	0.00	0.7	9.57	9.57	-0.7	1,775	-0.04%
2020/06/11	1	9.64	0	0.00	9.61	1	1,834	0.05%
2020/06/09	0	0.00	3	9.60	9.73	-3	1,905	-0.16%
2020/05/26	0	0.00	0.8	9.30	9.31	-0.8	2,107	-0.04%
2020/05/25	0	0.00	11	9.27	9.30	-11	2,114	-0.52%
2020/05/20	3	9.28	0	0.00	9.30	3	2,161	0.14%
2020/05/18	0	0.00	5	9.25	9.25	-5	2,174	-0.23%
2020/05/11	0	0.00	0.1	9.35	9.35	-0.1	2,216	-0.01%
2020/05/07	0	0.00	6.5	9.18	9.28	-6.5	2,225	-0.29%
2020/04/29	2	9.37	0	0.00	9.41	2	2,282	0.09%
2020/04/20	0	0.00	20	9.30	9.32	-20	2,548	-0.78%
2020/04/17	2	9.33	0	0.00	9.33	2	2,598	0.08%
2020/04/10	0	0.00	2	9.43	9.43	-2	2,734	-0.07%
2020/03/27	0	0.00	10	8.73	8.73	-10	2,809	-0.36%
2020/03/18	0	0.00	0.3	8.61	8.61	-0.3	2,610	-0.01%
2020/03/17	2	8.55	0	0.00	8.60	2	2,598	0.08%
2020/03/16	2	8.82	0	0.00	8.82	2	2,539	0.08%
2020/03/13	4	8.84	0	0.00	9.00	4	2,487	0.16%
2020/03/12	2	9.65	0	0.00	9.31	2	2,426	0.08%
2020/03/11	0	0.00	2	9.70	9.70	-2	2,378	-0.08%
2020/03/02	12	9.86	0	0.00	9.78	12	2,433	0.49%
2020/02/27	3	9.94	0	0.00	9.98	3	2,414	0.12%
2020/02/21	0	0.00	1	10.10	10.05	-1	2,421	-0.04%
2020/02/13	2	10.00	0	0.00	10.00	2	2,425	0.08%
2020/02/07	1	9.97	0	0.00	9.99	1	2,463	0.04%
2020/02/05	1	9.96	1	9.96	9.98	0	2,463	0.00%
2020/01/30	2	9.90	0	0.00	9.89	2	2,342	0.09%
2020/01/20	20	10.15	3	10.30	10.20	17	2,253	0.75%
2020/01/17	0	0.00	0.6	10.05	10.10	-0.6	2,215	-0.03%
2020/01/16	3	10.00	0	0.00	10.05	3	2,187	0.14%
2020/01/15	0	0.00	4	10.05	10.05	-4	2,197	-0.18%
2020/01/09	0	0.00	2	9.90	9.91	-2	2,006	-0.10%
2020/01/03	0	0.00	5	9.82	9.83	-5	1,884	-0.27%
2019/12/30	0	0.00	50	9.77	9.77	-50	1,808	-2.76%
2019/12/26	0	0.00	5	9.71	9.75	-5	1,792	-0.28%
2019/12/25	0	0.00	5	9.70	9.70	-5	1,785	-0.28%
2019/12/24	2	9.68	0	0.00	9.70	2	1,765	0.11%
2019/12/17	5	9.74	0	0.00	9.79	5	1,734	0.29%
2019/12/13	0	0.00	3	9.75	9.73	-3	1,730	-0.17%
2019/12/03	2	9.68	0	0.00	9.68	2	1,680	0.12%
2019/11/25	1	9.72	5	9.76	9.75	-4	1,530	-0.26%
2019/11/19	0	0.00	5	9.70	9.74	-5	1,512	-0.33%
2019/10/14	0	0.00	5	9.62	9.63	-5	1,973	-0.25%
2019/10/07	0	0.00	3	9.64	9.65	-3	2,002	-0.15%
2019/10/04	0	0.00	2	9.64	9.64	-2	2,018	-0.10%
2019/10/01	33	9.85	0	0.00	9.82	33	2,031	1.62%
2019/09/25	3	9.86	0	0.00	9.89	3	2,034	0.15%
2019/09/24	0	0.00	2.4	9.98	9.98	-2.4	2,035	-0.12%
2019/09/20	0.7	9.91	0	0.00	9.90	0.7	2,029	0.04%
2019/09/16	2	9.66	0	0.00	9.66	2	2,012	0.10%
2019/09/10	2	9.56	0	0.00	9.55	2	2,040	0.10%
2019/09/05	2	9.42	0	0.00	9.42	2	2,070	0.10%
2019/08/22	20	9.53	0	0.00	9.57	20	2,594	0.77%
2019/08/19	20	9.35	0	0.00	9.35	20	2,736	0.73%
2019/08/15	40	9.25	0	0.00	9.24	40	2,828	1.41%
2019/08/14	0	0.00	10	9.50	9.48	-10	2,833	-0.35%
2019/08/12	7	9.53	4	9.48	9.51	3	2,962	0.10%
2019/08/08	2	10.50	0	0.00	10.50	2	2,828	0.07%
2019/08/06	5	10.23	0	0.00	10.30	5	2,849	0.18%
2019/08/05	1	10.40	0	0.00	10.45	1	2,799	0.04%
2019/08/01	0	0.00	27	10.70	10.65	-27	2,997	-0.90%
2019/07/23	0	0.00	7	10.65	10.70	-7	3,715	-0.19%
2019/07/19	0	0.00	0	10.60	10.70	0	3,977	0.00%
2019/07/17	2	10.65	0	0.00	10.65	2	3,995	0.05%
2019/07/15	0	0.00	1	10.75	10.75	-1	3,991	-0.03%
2019/07/12	0	0.00	15	10.72	10.70	-15	4,006	-0.37%
2019/06/27	0	0.00	20	10.65	10.65	-20	4,083	-0.49%
2019/06/21	3	10.65	0	0.00	10.70	3	4,025	0.07%
2019/06/19	0	0.00	2.8	10.64	10.65	-2.8	3,994	-0.07%
2019/06/13	2	10.65	0	0.00	10.65	2	3,988	0.05%
2019/06/06	0	0.00	2	10.90	11.00	-2	3,727	-0.05%
2019/06/03	0	0.00	51.1	10.55	10.70	-51.1	3,550	-1.44%
2019/05/30	0	0.00	0	10.50	10.60	0	3,471	0.00%
2019/05/28	0	0.00	2	10.35	10.85	-2	3,395	-0.06%
2019/05/27	0	0.00	1	10.35	10.30	-1	3,321	-0.03%
2019/05/23	0	0.00	2.9	10.50	10.45	-2.9	3,231	-0.09%
2019/05/22	3	10.53	24	10.52	10.55	-21	3,175	-0.66%
2019/05/21	0	0.00	15	10.47	10.50	-15	3,136	-0.48%
2019/05/20	0	0.00	10	10.35	10.45	-10	3,090	-0.32%
2019/05/15	10	10.20	0	0.00	10.25	10	2,898	0.34%
2019/05/14	20	10.10	0	0.00	10.10	20	2,862	0.70%
2019/05/13	0	0.00	1	10.15	10.15	-1	2,835	-0.04%
2019/05/10	0	0.00	1	10.15	10.15	-1	2,881	-0.03%
2019/05/09	0	0.00	6	10.35	10.25	-6	2,700	-0.22%
2019/05/08	0	0.00	4	10.25	10.25	-4	2,580	-0.16%
2019/05/06	0	0.00	12	10.10	10.10	-12	2,388	-0.50%
2019/05/03	0	0.00	200	9.99	10.05	-200	2,234	-8.95%	大賣/鉅額交易
2019/05/02	1	9.93	14.3	9.90	9.96	-13.3	2,090	-0.64%
2019/04/30	1	9.80	0	0.00	9.82	1	1,978	0.05%
2019/04/29	10	9.81	0	0.00	9.81	10	1,882	0.53%
2019/04/26	28	9.66	1	9.64	9.70	27	1,718	1.57%
2019/04/22	5	9.12	0	0.00	9.13	5	1,403	0.36%
2019/04/19	5	9.14	0	0.00	9.16	5	1,392	0.36%
2019/04/17	0	0.00	1.6	9.18	9.18	-1.6	1,354	-0.12%
2019/04/15	3	9.19	0	0.00	9.19	3	1,307	0.23%
2019/04/10	5	9.29	0	0.00	9.28	5	1,257	0.40%
2019/04/08	0	0.00	5	9.58	9.57	-5	1,150	-0.43%
2019/04/01	1	9.53	0	0.00	9.51	1	1,145	0.09%
2019/03/29	0	0.00	8.6	9.51	9.51	-8.6	1,139	-0.76%
2019/03/14	0	0.00	27.6	9.43	9.50	-27.6	1,154	-2.39%
2019/03/06	0	9.36	0.5	9.36	9.38	-0.5	1,140	-0.04%
2019/03/05	5	9.39	0	0.00	9.37	5	1,146	0.44%
2019/02/19	0	0.00	25	9.36	9.36	-25	1,104	-2.26%
2019/02/11	0	0.00	30	9.31	9.58	-30	1,076	-2.79%
2019/01/29	30	9.02	0	0.00	9.04	30	989	3.03%
2019/01/25	0	0.00	25	9.03	9.04	-25	981	-2.55%
2019/01/17	1	8.96	0	0.00	8.97	1	1,026	0.10%
2019/01/11	0	0.00	1	8.89	8.85	-1	1,069	-0.09%
2019/01/10	0	0.00	1	8.80	8.86	-1	1,110	-0.09%
2019/01/09	0	0.00	7	8.78	8.82	-7	1,139	-0.61%
2019/01/03	2	8.60	0	0.00	8.60	2	1,238	0.16%
2018/12/18	50	8.82	50	8.77	8.76	0	1,343	0.00%
2018/12/17	4	8.96	0	0.00	8.95	4	1,399	0.29%
2018/11/23	20	9.02	0	0.00	9.02	20	1,489	1.34%
2018/11/22	20	9.05	0	0.00	9.05	20	1,496	1.34%
2018/11/21	10	9.04	0	0.00	9.05	10	1,496	0.67%
2018/10/25	1	8.95	0	0.00	8.91	1	2,632	0.04%
2018/10/23	0	0.00	5	9.13	9.10	-5	2,725	-0.18%
2018/10/16	0	0.00	5	9.24	9.17	-5	2,816	-0.18%
2018/10/05	200	9.55	0	0.00	9.47	200	2,729	7.33%	大買/鉅額交易
2018/10/04	2	9.64	0	0.00	9.64	2	2,708	0.07%
2018/10/02	0.8	9.69	0	0.00	9.68	0.8	2,707	0.03%
2018/09/21	0	0.00	202.3	9.90	9.96	-202.3	2,655	-7.62%	大賣/鉅額交易
2018/09/20	0	0.00	1	9.57	9.59	-1	2,554	-0.04%
2018/09/19	0	0.00	10	9.53	9.55	-10	2,551	-0.39%
2018/09/13	2	9.38	0	0.00	9.42	2	2,594	0.08%
2018/09/04	0.4	9.43	0	0.00	9.43	0.4	2,698	0.02%
2018/08/15	100	9.35	0	0.00	9.30	100	2,863	3.49%
2018/08/14	113	9.42	6.5	9.45	9.45	106.5	2,848	3.74%	大買/鉅額交易
2018/08/13	14	9.51	13	9.51	9.48	1	2,844	0.04%
2018/08/10	3	10.20	376	10.20	10.20	-373	2,675	-13.94%	大賣/鉅額交易
2018/08/09	2	10.10	2	10.05	10.10	0	2,466	0.00%
2018/08/08	3	10.10	2	10.15	10.15	1	2,419	0.04%
2018/08/07	2	10.10	300	10.10	10.20	-298	2,366	-12.59%	大賣/鉅額交易
2018/08/06	0	0.00	2	10.15	10.05	-2	2,284	-0.09%
2018/07/26	0	0.00	5	9.44	9.45	-5	2,003	-0.25%
2018/07/03	3	9.08	3	9.07	9.07	0	2,297	0.00%
2018/06/29	0	0.00	4	9.12	9.12	-4	2,294	-0.17%
2018/06/28	0	0.00	5.2	9.12	9.10	-5.2	2,293	-0.23%
2018/06/27	3	9.15	0	0.00	9.12	3	2,278	0.13%
2018/06/26	22	9.11	2	9.13	9.17	20	2,282	0.88%
2018/06/25	0	0.00	2	9.31	9.30	-2	2,230	-0.09%
2018/06/22	0	0.00	1	9.29	9.31	-1	2,224	-0.04%
2018/06/21	0	0.00	3	9.28	9.27	-3	2,218	-0.14%
2018/06/12	1	9.27	0	0.00	9.26	1	2,548	0.04%
2018/06/11	2	9.25	0	0.00	9.23	2	2,708	0.07%
2018/06/08	0	0.00	37	9.24	9.22	-37	2,799	-1.32%
2018/06/06	5	9.15	0	0.00	9.19	5	2,933	0.17%
2018/06/05	5	9.08	0.8	9.07	9.11	4.2	2,939	0.14%
2018/06/01	37	9.06	0	0.00	9.06	37	2,964	1.25%
2018/05/25	0	0.00	1	9.19	9.19	-1	3,367	-0.03%
2018/05/24	0	0.00	10	9.16	9.16	-10	3,364	-0.30%
2018/05/17	10	9.04	0	0.00	9.05	10	3,258	0.31%
2018/05/08	0	0.00	2	8.92	8.92	-2	3,191	-0.06%
2018/05/03	10	8.86	0	0.00	8.85	10	3,184	0.31%
2018/05/02	0	0.00	5	8.97	8.96	-5	3,129	-0.16%
2018/04/27	6	8.47	0	0.00	8.51	6	2,955	0.20%
2018/04/26	0	0.00	1.5	8.23	8.23	-1.5	2,908	-0.05%
2018/04/23	5	8.32	0	0.00	8.31	5	2,901	0.17%
2018/04/17	8	8.40	0	0.00	8.37	8	2,895	0.28%
2018/04/10	0	0.00	11	8.49	8.49	-11	2,870	-0.38%
2018/04/09	1	8.48	0	0.00	8.47	1	2,863	0.03%
2018/03/20	0	0.00	0	8.73	8.73	0	2,776	0.00%
2018/03/15	5	9.03	11	9.02	9.01	-6	2,377	-0.25%
2018/03/09	0	0.00	3	8.97	9.00	-3	1,937	-0.15%
2018/03/07	0	0.00	50	8.93	8.89	-50	1,921	-2.60%
2018/03/06	0	0.00	77	8.84	8.89	-77	1,997	-3.85%
2018/03/05	6	8.72	0	0.00	8.75	6	2,014	0.30%
2018/03/02	2	8.95	75	9.03	9.06	-73	2,062	-3.54%
2018/03/01	0	0.00	103	8.88	9.11	-103	2,004	-5.14%	大賣/鉅額交易
2018/02/26	0	0.00	321	8.36	8.35	-321	1,810	-17.73%	大賣/鉅額交易
2018/02/23	0	0.00	2	8.32	8.32	-2	1,940	-0.10%
2018/02/21	0	0.00	1.5	8.06	8.12	-1.5	2,322	-0.07%
2018/02/07	1	8.00	0	0.00	8.00	1	2,447	0.04%
2018/02/06	1	8.07	0	0.00	7.94	1	2,515	0.04%
2018/01/30	19	8.45	0	0.00	8.37	19	2,830	0.67%
2018/01/29	82	8.50	0	0.00	8.52	82	2,810	2.92%
2018/01/25	1	8.48	0	0.00	8.50	1	2,830	0.04%
2018/01/24	100	8.48	0	0.00	8.47	100	2,842	3.52%
2018/01/23	100	8.50	0	0.00	8.49	100	2,862	3.49%
2018/01/19	2	8.61	0	0.00	8.59	2	2,907	0.07%