奈米醫材 (6612)-元大-永春券商分點個股進出

台股 » 個股 » 奈米醫材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奈米醫材

(6612)

可現股當沖

股價
137.5
漲跌
▼2.0
漲幅
-1.43%
成交量
1,366張
產業
上櫃生技醫療類股
57人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

奈米醫材 (6612)籌碼相關－元大-永春券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永春券商分點個股進出
元大-永春券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	149.00	7	144.57	137.50	-7	93	-7.50%
2024/04/18	7	139.50	1	139.50	139.50	6	72	8.27%
2024/04/11	0	133.00	5	129.51	136.50	-5	68	-7.36%
2024/04/10	5	129.00	2.2	129.00	129.00	2.8	56	4.85%
2024/03/27	0	108.50	0	0.00	109.00	0	54	0.00%
2024/03/26	0	111.00	0	0.00	106.00	0	54	0.00%
2024/03/25	0	113.50	0	0.00	111.00	0	52	0.00%
2024/02/20	0	0.00	1	121.50	122.50	-1	66	-1.51%
2024/02/05	0	0.00	1	120.00	120.00	-1	69	-1.43%
2024/01/16	0	114.50	0	0.00	114.00	0	73	0.00%
2024/01/09	0	117.00	0	0.00	114.50	0	74	0.00%
2024/01/08	0	119.00	0	0.00	116.50	0	72	0.00%
2024/01/04	1	119.00	0	0.00	119.00	1	77	1.28%
2024/01/03	0.1	120.50	0	0.00	120.00	0.1	78	0.13%
2024/01/02	0.1	125.50	0	0.00	125.00	0.1	73	0.07%
2023/12/25	0.1	126.00	0	0.00	125.00	0.1	78	0.12%
2023/12/15	0	130.00	0	0.00	126.50	0	90	0.00%
2023/12/13	0	0.00	0.2	127.50	127.50	-0.2	90	-0.26%
2023/12/08	0	133.00	0	0.00	130.50	0	93	0.00%
2023/12/05	0	132.50	0	0.00	131.00	0	93	0.00%
2023/11/27	1	136.00	0	0.00	132.50	1	89	1.12%
2023/11/15	0	0.00	1	127.00	127.50	-1	84	-1.18%
2023/10/02	0	0.00	1	144.00	144.00	-1	173	-0.58%
2023/09/27	2	146.25	0	0.00	140.50	2	175	1.14%
2023/08/07	0	135.00	0	0.00	134.00	0	397	0.00%
2023/07/28	1	139.00	1	141.50	140.50	0	575	0.00%
2023/07/19	1	152.00	1.1	148.19	152.00	-0.1	641	-0.01%
2023/07/18	0	0.00	1	140.00	138.50	-1	662	-0.15%
2023/07/10	1	144.56	2	145.00	145.00	-1	887	-0.11%
2023/06/30	2	164.50	0	0.00	164.00	2	889	0.22%
2023/06/21	0	162.00	1	161.50	161.00	-1	888	-0.11%
2023/06/13	10	163.00	0	0.00	163.50	10	894	1.12%
2023/06/12	0	0.00	10	164.00	163.50	-10	897	-1.11%
2023/06/09	1	169.00	0	0.00	167.00	1	899	0.11%
2023/06/05	1	174.00	1	171.50	168.00	0	934	0.00%
2023/06/01	1	168.50	0	0.00	167.00	1	928	0.11%
2023/05/23	14	176.68	14	177.50	175.00	0	1,008	0.00%
2023/05/22	1	170.00	1	175.00	178.00	0	996	0.00%
2023/05/16	0	0.00	1	165.00	160.50	-1	975	-0.10%
2023/05/15	1	160.00	1	165.00	159.00	0	970	0.00%
2023/05/12	3	171.00	3	170.67	169.50	0	959	0.00%
2023/05/11	0	0.00	1	178.50	172.00	-1	953	-0.10%
2023/05/09	1	189.50	1	188.00	182.00	0	930	0.00%
2023/05/08	1	181.50	0	0.00	181.50	1	890	0.11%
2023/05/05	0	190.00	0	190.00	185.00	0	878	0.00%
2023/05/04	0	0.00	1	184.00	184.50	-1	822	-0.12%
2023/04/28	2	164.25	2	160.50	160.50	0	861	0.00%
2023/04/26	1	157.50	0	0.00	155.00	1	877	0.11%
2023/04/21	1	165.00	1	160.00	158.50	0	855	0.00%
2023/04/20	18	185.83	18	182.17	169.00	0	831	0.00%
2023/04/19	5	171.00	5	173.00	178.50	0	731	0.00%
2023/04/18	1	152.51	3	156.50	162.50	-2	676	-0.30%
2023/04/17	0	0.00	10	149.00	148.00	-10	657	-1.52%
2023/04/14	10	154.90	0	0.00	145.00	10	647	1.54%
2023/04/13	4	144.25	2	148.00	150.00	2	608	0.33%
2023/04/11	0	139.00	1	142.00	137.50	-1	585	-0.17%
2023/04/10	1	137.50	0	0.00	139.50	1	577	0.17%
2023/03/31	1	129.50	0	0.00	129.50	1	564	0.18%
2023/03/15	2	131.50	2	127.50	127.00	0	534	0.00%
2023/03/13	0	0.00	2	128.00	127.00	-2	525	-0.38%
2023/03/10	2	145.50	0	0.00	137.50	2	514	0.39%
2023/03/08	0	0.00	11	143.32	139.50	-11	467	-2.35%
2023/03/06	1	139.50	1	139.50	142.00	0	456	0.00%
2023/03/03	0	0.00	11	143.50	142.00	-11	451	-2.44%
2023/03/02	4	141.63	4	142.87	141.50	0	442	0.00%
2023/02/24	23	149.61	8	146.44	142.50	15	420	3.57%
2023/02/23	0	152.00	0	152.00	152.00	0	364	0.00%
2023/02/20	6	126.52	1	133.00	126.50	5	312	1.60%
2023/02/16	0	0.00	9	136.22	137.00	-9	289	-3.11%
2023/02/15	2	130.00	0	0.00	130.50	2	283	0.70%
2023/02/10	5	134.60	2	130.50	131.00	3	274	1.09%
2023/02/09	0	138.50	2	138.75	141.50	-2	265	-0.75%
2023/02/08	3	129.50	0	0.00	129.50	3	255	1.17%
2023/02/03	1	126.00	3	127.17	126.00	-2	244	-0.82%
2023/02/02	11	127.55	10	126.80	124.00	1	237	0.42%
2023/02/01	5	121.40	6	123.17	128.50	-1	213	-0.47%
2023/01/31	13	119.42	16	116.25	120.00	-3	185	-1.62%
2023/01/30	16	115.47	10	117.50	117.00	6	145	4.11%
2023/01/17	3	105.50	1	109.00	109.00	2	98	2.02%
2023/01/16	2	99.30	1.6	97.74	99.30	0.4	76	0.53%
2023/01/11	4	91.30	5	91.56	89.80	-1	54	-1.82%
2023/01/10	1	88.50	2	89.14	88.80	-1	46	-2.23%
2022/12/09	1	84.00	0.1	87.46	83.80	0.9	47	1.98%
2022/12/07	2	86.70	0	0.00	86.60	2	50	3.92%
2022/11/09	0	0.00	14.1	80.23	79.40	-14.1	89	-15.77%
2022/10/25	0	0.00	1	72.60	72.60	-1	99	-1.00%
2022/10/20	0	0.00	0	79.90	73.90	0	100	-0.01%
2022/10/12	0	0.00	0.2	76.50	75.80	-0.2	102	-0.21%
2022/10/11	1	78.00	0	0.00	76.70	1	101	0.98%
2022/09/27	1	84.00	0	0.00	84.40	1	99	1.01%
2022/09/13	0	90.90	0	90.90	90.80	0	101	0.00%
2022/09/12	0	0.00	6	84.25	88.90	-6	99	-6.04%
2022/09/08	6	86.75	0	0.00	85.00	6	96	6.20%
2022/07/13	0	0.00	1	74.60	71.80	-1	146	-0.68%
2022/07/08	1	76.90	0	0.00	76.90	1	167	0.60%
2022/07/07	4	77.88	4	78.48	78.30	0	171	0.00%
2022/06/17	0	0.00	1	75.50	77.00	-1	355	-0.28%
2022/06/13	1	87.60	0	0.00	82.90	1	363	0.27%
2022/06/10	0	87.60	0	87.60	86.10	0	355	0.00%
2022/05/09	0	77.30	0	0.00	76.90	0	408	0.00%
2022/05/06	0	82.90	0	0.00	79.60	0	407	0.00%
2022/04/20	1	94.00	1	94.90	90.00	0	482	0.00%
2022/04/11	0	0.00	1	89.60	88.40	-1	463	-0.22%
2022/04/07	1	86.00	0	0.00	84.60	1	454	0.22%
2022/04/01	0	0.00	1	88.80	89.80	-1	446	-0.22%
2022/03/31	5	89.32	4	89.35	87.80	1	443	0.23%
2022/03/29	6	96.93	6	97.88	94.90	0	444	0.00%
2022/03/28	0	0.00	10	99.30	94.10	-10	432	-2.31%
2022/03/25	10	97.63	0	0.00	94.70	10	408	2.45%
2022/03/24	0	97.90	0	97.90	98.00	0	403	0.00%
2022/03/22	1	89.40	4	87.75	92.10	-3	383	-0.78%
2022/03/18	0	83.40	0	0.00	82.50	0	358	0.00%
2022/03/17	0	0.00	3	79.63	78.80	-3	350	-0.86%
2022/03/16	2	77.90	2	80.10	77.90	0	347	0.00%
2022/03/15	2	79.30	1	81.20	79.30	1	343	0.29%
2022/03/14	0	0.00	1	82.00	84.20	-1	336	-0.30%
2022/03/11	2	80.70	0	0.00	81.00	2	329	0.61%
2022/03/10	3	78.50	3	79.70	79.70	0	316	0.00%
2022/03/09	0	0.00	1	78.20	78.20	-1	301	-0.33%
2022/03/07	1	76.50	0	0.00	72.00	1	292	0.34%
2022/02/10	1	74.40	2	73.15	74.40	-1	243	-0.41%
2022/01/26	1	69.20	0	0.00	69.20	1	234	0.43%
2022/01/24	1	68.10	0	0.00	68.20	1	231	0.43%
2022/01/18	1	75.10	1	76.10	75.00	0	223	0.00%
2022/01/17	8	84.01	8	84.41	74.00	0	215	0.00%
2022/01/14	4	71.98	3	70.90	79.70	1	182	0.55%
2022/01/10	0	0.00	1	73.00	73.20	-1	137	-0.73%
2021/12/28	1	69.10	0	0.00	68.90	1	111	0.90%
2021/12/23	6	68.82	6	69.57	73.80	0	99	0.00%
2021/12/20	1	78.90	1	79.50	72.70	0	76	0.00%
2021/12/17	0	0.00	1	74.00	74.10	-1	50	-1.97%
2021/09/28	0	0.00	12	63.01	63.90	-12	26	-44.53%
2021/07/08	0	0.00	2	64.00	64.20	-2	61	-3.24%
2021/06/30	0	0.00	2	64.70	65.00	-2	77	-2.59%
2021/06/01	0	0.00	0.1	64.50	63.60	-0.1	103	-0.07%
2021/05/26	0.1	66.11	0	0.00	64.80	0.1	103	0.07%
2021/05/13	0	0.00	10	64.60	66.90	-10	102	-9.78%
2021/04/01	0	0.00	17	70.22	72.70	-17	64	-26.45%
2021/03/29	1	65.00	1	66.00	69.10	0	52	0.00%
2021/03/25	0	0.00	1	63.60	63.80	-1	38	-2.60%
2021/03/22	2	62.75	0	0.00	62.70	2	36	5.45%
2021/03/17	2	61.80	0	0.00	61.60	2	36	5.52%
2021/03/02	1	62.00	1	61.60	61.40	0	33	0.00%
2021/02/22	2	61.20	0	0.00	62.20	2	34	5.81%
2021/01/15	0	0.00	1	63.00	63.30	-1	31	-3.16%
2021/01/08	1	60.60	0	0.00	60.90	1	25	3.90%
2021/01/06	0	0.00	1	61.50	61.30	-1	26	-3.74%
2020/12/08	1	60.70	1	61.10	61.10	0	49	0.00%
2020/12/03	1	62.70	1	62.60	62.60	0	51	0.00%
2020/10/21	1	61.00	0	0.00	60.70	1	59	1.68%
2020/10/16	0	0.00	1	61.50	61.50	-1	61	-1.62%
2020/09/24	1	64.90	0	0.00	64.60	1	124	0.80%
2020/09/22	0	0.00	3	67.80	69.30	-3	114	-2.62%
2020/09/15	1	61.20	0	0.00	62.50	1	126	0.79%
2020/09/10	1	64.60	1	64.90	63.80	0	133	0.00%
2020/09/09	1	64.50	0	0.00	64.80	1	134	0.74%
2020/09/08	0	0.00	1	66.60	66.60	-1	139	-0.72%
2020/09/07	2	65.30	0	0.00	65.10	2	140	1.42%
2020/09/02	1	66.50	0	0.00	66.10	1	150	0.67%
2020/08/25	8	68.26	0	0.00	68.10	8	170	4.70%
2020/08/21	0	0.00	1	66.10	66.10	-1	178	-0.56%
2020/08/20	1	63.90	0	0.00	63.80	1	180	0.55%
2020/08/18	1	68.60	1	70.70	68.60	0	182	0.00%
2020/08/06	0	0.00	1	70.30	70.30	-1	232	-0.43%
2020/08/03	1	70.00	0	0.00	70.00	1	239	0.42%
2020/07/23	1	71.00	0	0.00	70.80	1	256	0.39%
2020/07/20	0	0.00	1	72.60	71.50	-1	260	-0.38%
2020/07/17	3	72.33	9	69.94	70.70	-6	260	-2.30%
2020/07/16	1	73.90	5	74.04	74.20	-4	256	-1.56%
2020/07/14	2	77.30	2	74.70	74.80	0	257	0.00%
2020/07/10	1	77.50	3	79.33	79.90	-2	254	-0.79%
2020/07/09	1	79.50	0	0.00	80.00	1	250	0.40%
2020/07/08	13	82.85	15	82.33	82.30	-2	243	-0.82%
2020/07/02	0	0.00	1	76.00	75.50	-1	231	-0.43%
2020/06/29	0	0.00	1	74.50	74.00	-1	232	-0.43%
2020/06/24	0	0.00	2	75.30	74.60	-2	232	-0.86%
2020/06/23	2	74.50	0	0.00	75.10	2	236	0.85%
2020/06/22	1	75.30	2	76.30	75.40	-1	236	-0.42%
2020/06/19	1	73.30	1	74.00	73.60	0	227	0.00%
2020/06/18	1	75.10	0	0.00	75.30	1	227	0.44%
2020/06/17	1	75.20	1	75.20	75.80	0	226	0.00%
2020/06/16	2	73.85	0	0.00	73.70	2	226	0.88%
2020/06/15	1	74.30	4	75.25	73.00	-3	229	-1.31%
2020/06/11	3	72.50	1	72.30	71.90	2	231	0.87%
2020/06/10	1	74.80	0	0.00	74.00	1	231	0.43%
2020/06/09	2	75.45	0	0.00	74.80	2	238	0.84%
2020/06/08	7	78.47	4	77.73	77.30	3	241	1.24%
2020/06/03	2	72.25	1	72.40	72.30	1	246	0.41%
2020/05/29	2	73.65	0	0.00	73.00	2	248	0.81%
2020/05/20	1	79.80	2	80.05	80.50	-1	238	-0.42%
2020/05/19	3	85.43	5	83.34	82.00	-2	235	-0.85%
2020/05/08	3	72.47	3	71.60	70.70	0	206	0.00%
2020/05/07	4	72.78	7	72.26	73.30	-3	205	-1.46%
2020/05/06	3	70.90	1	71.10	71.30	2	204	0.98%
2020/05/05	0	0.00	2	70.50	69.50	-2	201	-0.99%
2020/04/30	3	67.20	3	66.70	67.30	0	201	0.00%
2020/04/29	0	0.00	3	66.10	66.60	-3	203	-1.48%
2020/04/28	0	0.00	2	65.90	65.90	-2	209	-0.96%
2020/04/27	0	0.00	1	64.60	66.00	-1	217	-0.46%
2020/04/24	1	62.90	1	64.00	62.70	0	217	0.00%
2020/04/22	1	59.90	1	60.50	61.20	0	255	0.00%
2020/04/21	1	62.00	0	0.00	61.00	1	277	0.36%
2020/04/17	1	63.00	0	0.00	63.30	1	280	0.36%
2020/04/16	1	62.30	0	0.00	63.50	1	281	0.36%
2020/04/15	1	62.30	3	62.80	63.10	-2	285	-0.70%
2020/04/14	1	62.60	1	63.60	62.80	0	284	0.00%
2020/04/09	0	0.00	2	62.65	63.00	-2	299	-0.67%
2020/04/08	2	56.40	14	57.45	58.60	-12	321	-3.73%
2020/03/27	0	0.00	2	54.35	53.40	-2	349	-0.57%
2020/03/26	0	0.00	7	52.31	53.50	-7	348	-2.01%
2020/03/25	0	0.00	7	53.61	53.60	-7	355	-1.97%
2020/03/20	0	0.00	24	51.19	51.10	-24	362	-6.61%
2020/03/18	2	55.20	2	57.60	53.80	0	372	0.00%
2020/03/17	3	57.10	0	0.00	57.20	3	385	0.78%
2020/03/11	0	0.00	9	79.02	76.70	-9	399	-2.25%
2020/03/10	2	73.50	0	0.00	74.20	2	396	0.50%
2020/03/09	1	75.10	1	75.60	75.20	0	410	0.00%
2020/03/06	2	75.00	1	74.60	75.20	1	483	0.21%
2020/03/04	3	74.03	0	0.00	74.20	3	546	0.55%
2020/02/27	0	0.00	1	76.60	75.80	-1	751	-0.13%
2020/02/25	1	76.30	1	76.80	76.80	0	874	0.00%
2020/02/24	1	77.20	0	0.00	77.20	1	922	0.11%
2020/02/20	1	77.70	0	0.00	77.70	1	971	0.10%
2020/02/19	1	77.90	2	78.80	78.00	-1	973	-0.10%
2020/02/18	1	76.70	0	0.00	76.70	1	969	0.10%
2020/02/17	1	78.00	1	79.40	77.50	0	970	0.00%
2020/02/13	1	77.40	0	0.00	77.40	1	971	0.10%
2020/02/11	0	0.00	1	77.10	77.20	-1	976	-0.10%
2020/02/07	0	0.00	1	77.80	76.10	-1	974	-0.10%
2020/02/06	1	77.90	1	78.30	77.90	0	975	0.00%
2020/02/05	0	0.00	1	78.30	78.20	-1	976	-0.10%
2020/02/04	3	76.90	2	76.70	76.80	1	983	0.10%
2020/02/03	0	0.00	1	75.40	76.00	-1	984	-0.10%
2020/01/30	2	80.00	1	80.80	76.10	1	975	0.10%
2020/01/20	4	83.88	2	85.15	83.10	2	967	0.21%
2020/01/17	2	85.80	2	84.60	84.60	0	963	0.00%
2020/01/16	3	86.93	1	86.60	86.50	2	951	0.21%
2020/01/15	2	84.60	2	83.70	83.80	0	926	0.00%
2020/01/14	1	81.30	2	81.35	81.30	-1	903	-0.11%
2020/01/10	17	81.70	0	0.00	81.50	17	900	1.89%
2020/01/09	2	81.70	4	81.88	81.50	-2	897	-0.22%
2020/01/08	1	81.90	1	81.80	81.80	0	893	0.00%
2020/01/07	1	81.70	17	83.56	83.20	-16	892	-1.79%
2020/01/06	2	83.25	0	0.00	81.70	2	888	0.23%
2020/01/03	0	0.00	1	86.10	83.90	-1	883	-0.11%
2020/01/02	6	89.37	0	0.00	87.10	6	869	0.69%
2019/12/31	1	82.60	22	82.88	86.90	-21	835	-2.51%
2019/12/27	2	79.90	0	0.00	79.80	2	810	0.25%
2019/12/26	4	79.95	0	0.00	79.70	4	809	0.49%
2019/12/25	1	81.40	1	81.00	80.90	0	806	0.00%
2019/12/23	1	81.00	0	0.00	81.40	1	805	0.12%
2019/12/17	0	0.00	4	82.80	82.70	-4	792	-0.50%
2019/12/13	6	81.80	1	81.90	80.20	5	780	0.64%
2019/12/12	14	83.91	2	85.60	82.90	12	769	1.56%
2019/12/11	1	87.30	2	86.40	86.80	-1	753	-0.13%
2019/12/10	1	88.40	1	87.30	86.70	0	748	0.00%
2019/12/06	4	88.05	3	88.27	88.60	1	733	0.14%
2019/12/04	6	89.83	4	90.50	88.70	2	704	0.28%
2019/12/03	7	94.66	10	92.53	89.30	-3	687	-0.44%
2019/12/02	2	89.30	4	91.25	92.20	-2	611	-0.33%
2019/11/29	9	92.17	8	91.46	91.30	1	572	0.17%
2019/11/28	12	93.63	8	95.51	94.10	4	546	0.73%
2019/11/27	3	91.23	3	94.17	94.50	0	461	0.00%
2019/11/26	4	90.43	5	90.38	86.90	-1	382	-0.26%
2019/11/25	4	87.23	4	88.33	87.80	0	335	0.00%
2019/11/22	1	84.50	1	88.60	87.70	0	297	0.00%
2019/11/21	1	74.50	1	77.20	80.90	0	210	0.00%
2019/11/20	1	74.40	1	73.80	73.60	0	161	0.00%
2019/11/19	1	75.30	0	0.00	72.80	1	147	0.68%
2019/11/11	1	71.10	1	69.70	69.30	0	105	0.00%
2019/11/04	0	0.00	1	68.50	68.50	-1	96	-1.03%
2019/11/01	1	70.70	0	0.00	69.30	1	93	1.06%
2019/10/31	0	0.00	3	67.00	68.20	-3	83	-3.58%
2019/10/30	0	0.00	1	66.10	66.20	-1	81	-1.23%
2019/10/29	0	0.00	1	64.50	65.50	-1	80	-1.24%
2019/10/28	1	64.10	0	0.00	64.10	1	82	1.21%
2019/10/16	1	65.20	0	0.00	65.20	1	97	1.03%
2019/10/07	0	0.00	1	66.80	66.80	-1	111	-0.90%
2019/10/04	1	68.40	0	0.00	67.60	1	114	0.88%
2019/09/27	0	0.00	1	67.90	68.00	-1	148	-0.67%
2019/09/20	0	0.00	1	64.00	63.80	-1	147	-0.68%
2019/08/16	2	65.25	0	0.00	65.50	2	202	0.99%
2019/08/12	0	0.00	2	67.00	67.60	-2	198	-1.01%
2019/07/17	2	71.10	2	70.70	70.70	0	169	0.00%
2019/07/16	4	71.55	0	0.00	71.60	4	165	2.42%
2019/07/15	1	70.50	0	0.00	70.50	1	162	0.62%
2019/07/10	0	0.00	1	70.90	71.10	-1	154	-0.65%
2019/07/05	9	70.31	1	70.50	69.30	8	134	5.94%
2019/07/04	4	67.45	0	0.00	67.80	4	119	3.35%
2019/07/03	5	67.00	0	0.00	67.00	5	117	4.27%
2019/07/02	5	67.00	5	68.00	67.70	0	115	0.00%
2019/07/01	0	0.00	1	66.00	66.30	-1	112	-0.89%
2019/06/27	0	0.00	2	66.80	66.60	-2	108	-1.84%
2019/06/25	1	67.30	1	68.50	68.60	0	103	0.00%
2019/06/24	0	0.00	1	68.60	69.80	-1	88	-1.13%
2019/06/21	4	63.63	0	0.00	63.50	4	74	5.38%
2019/06/20	0	0.00	1	63.80	63.70	-1	74	-1.34%
2019/06/17	1	66.10	1	66.90	65.80	0	70	0.00%
2019/05/15	1	58.10	0	0.00	58.00	1	98	1.02%
2019/05/09	7	61.31	0	0.00	60.20	7	123	5.66%
2019/05/03	0	0.00	2	60.40	60.20	-2	148	-1.35%
2019/04/29	0	0.00	1	60.60	60.50	-1	157	-0.64%
2019/04/18	0	0.00	6	60.60	60.00	-6	160	-3.74%
2019/04/16	1	60.60	0	0.00	61.00	1	162	0.61%
2019/04/11	1	62.70	0	0.00	62.10	1	162	0.62%
2019/04/10	4	63.70	0	0.00	63.70	4	161	2.47%
2019/04/03	3	63.80	0	0.00	63.70	3	161	1.85%
2019/03/29	1	62.00	0	0.00	62.10	1	159	0.63%
2019/03/15	4	64.70	0	0.00	64.50	4	159	2.51%
2019/03/12	0	0.00	3	65.33	65.00	-3	159	-1.88%
2019/03/08	5	66.84	3	67.20	67.10	2	158	1.26%
2019/03/07	1	68.10	12	68.29	67.90	-11	159	-6.90%
2019/03/04	0	0.00	3	68.60	68.80	-3	159	-1.88%
2019/02/26	0	0.00	5	67.16	67.00	-5	164	-3.05%
2019/02/25	3	67.70	0	0.00	67.70	3	164	1.83%
2019/02/21	4	70.20	0	0.00	69.20	4	163	2.44%
2019/02/20	0	0.00	4	69.73	69.90	-4	162	-2.46%
2019/02/19	3	69.23	0	0.00	69.80	3	162	1.85%
2019/02/15	1	70.50	1	71.40	69.80	0	160	0.00%
2019/02/13	0	0.00	1	72.10	71.60	-1	158	-0.63%
2019/02/12	2	68.10	0	0.00	68.10	2	146	1.36%
2019/01/30	1	67.00	12	66.50	67.00	-11	147	-7.44%
2019/01/29	3	65.70	0	0.00	65.80	3	149	2.00%
2019/01/28	0	0.00	1	67.10	66.50	-1	163	-0.61%
2019/01/25	3	67.70	7	67.80	67.50	-4	169	-2.36%
2019/01/24	11	68.39	1	68.60	68.50	10	167	5.97%
2019/01/22	2	61.60	0	0.00	62.10	2	147	1.36%
2019/01/14	1	61.20	0	0.00	61.20	1	183	0.54%
2019/01/08	0	0.00	5	64.90	66.00	-5	236	-2.12%
2018/12/06	0	0.00	1	66.40	63.00	-1	273	-0.37%
2018/11/07	0	0.00	1	72.50	73.50	-1	273	-0.37%
2018/11/06	1	74.00	0	0.00	71.00	1	272	0.37%
2018/11/05	1	75.40	2	75.40	75.50	-1	269	-0.37%
2018/11/02	2	68.30	1	71.50	71.50	1	259	0.39%
2018/10/29	0	0.00	3	64.10	64.00	-3	281	-1.07%
2018/10/26	2	65.65	0	0.00	64.20	2	283	0.70%
2018/10/25	0	0.00	8	67.58	66.50	-8	287	-2.78%
2018/10/24	2	66.80	0	0.00	70.00	2	288	0.69%
2018/10/23	7	68.21	0	0.00	68.80	7	300	2.33%
2018/10/22	2	72.10	0	0.00	73.00	2	303	0.66%
2018/10/17	0	0.00	1	71.50	69.90	-1	326	-0.31%
2018/10/11	1	52.70	0	0.00	52.20	1	424	0.24%
2018/10/05	5	59.26	2	58.30	59.00	3	426	0.70%
2018/10/04	1	62.50	0	0.00	61.50	1	436	0.23%
2018/10/03	1	63.00	0	0.00	62.50	1	437	0.23%
2018/09/28	3	61.10	0	0.00	60.70	3	436	0.69%
2018/09/27	3	61.60	0	0.00	62.00	3	435	0.69%
2018/09/26	3	60.60	0	0.00	61.70	3	434	0.69%
2018/09/25	4	62.03	1	62.60	62.20	3	433	0.69%
2018/09/11	4	52.83	0	0.00	52.70	4	422	0.95%
2018/09/10	3	55.23	0	0.00	53.80	3	421	0.71%
2018/09/07	0	0.00	5	56.16	56.50	-5	421	-1.19%
2018/09/06	0	0.00	11	60.26	59.20	-11	422	-2.60%
2018/09/05	1	61.10	0	0.00	61.00	1	424	0.24%
2018/09/03	2	63.50	0	0.00	62.90	2	426	0.47%
2018/08/27	1	63.50	0	0.00	63.10	1	415	0.24%
2018/08/24	1	62.00	2	61.00	62.80	-1	414	-0.24%
2018/08/23	1	63.00	0	0.00	62.90	1	411	0.24%
2018/08/22	5	64.14	0	0.00	63.60	5	408	1.22%
2018/08/21	0	0.00	2	65.00	65.10	-2	404	-0.49%
2018/08/15	7	69.46	0	0.00	69.10	7	390	1.79%
2018/08/13	7	71.81	0	0.00	71.60	7	383	1.82%
2018/08/10	2	75.70	2	76.85	75.10	0	379	0.00%
2018/08/09	1	74.80	0	0.00	75.00	1	374	0.27%
2018/08/08	10	78.00	0	0.00	77.60	10	369	2.70%
2018/08/07	9	81.66	0	0.00	81.30	9	359	2.50%
2018/08/06	1	73.40	1	74.90	83.00	0	347	0.00%
2018/08/03	9	78.80	0	0.00	77.00	9	334	2.69%
2018/08/02	8	79.28	1	78.70	78.80	7	328	2.13%
2018/08/01	1	79.90	2	81.70	81.60	-1	322	-0.31%
2018/07/30	8	79.38	0	0.00	78.00	8	308	2.59%
2018/07/26	1	83.30	12	84.96	88.00	-11	276	-3.98%
2018/07/25	13	83.78	0	0.00	83.00	13	255	5.09%
2018/07/24	2	86.60	5	83.20	86.60	-3	239	-1.25%
2018/07/23	8	85.83	0	0.00	84.50	8	222	3.60%
2018/07/20	0	0.00	14	86.39	88.10	-14	201	-6.95%
2018/07/19	6	83.92	1	85.00	83.30	5	165	3.02%
2018/07/18	5	69.50	3	76.70	85.00	2	134	1.49%