晉椿 (2064)-元大-南屯券商分點個股進出

台股 » 個股 » 晉椿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晉椿

(2064)

可現股當沖

股價
15.00
漲跌
▼0.10
漲幅
-0.66%
成交量
61張
產業
上櫃鋼鐵類股
30人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晉椿 (2064)籌碼相關－元大-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南屯券商分點個股進出
元大-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/08	1	15.05	1	15.05	15.00	0	41	0.00%
2023/07/11	0	0.00	0	16.75	16.55	0	23	-0.04%
2023/06/29	1	16.90	0	0.00	16.85	1	22	4.53%
2023/06/14	0	0.00	0	17.00	17.55	0	23	-0.04%
2023/06/01	0	0.00	0	18.10	17.30	0	32	-0.02%
2023/04/18	1	18.20	0	0.00	18.15	1	45	2.20%
2023/03/31	1	19.40	0	0.00	19.25	1	48	2.07%
2023/03/23	0	0.00	3	18.90	19.15	-3	50	-5.97%
2023/03/22	0	0.00	1	18.75	18.75	-1	50	-1.98%
2023/03/21	0	0.00	4	18.53	18.60	-4	51	-7.83%
2023/03/08	0	0.00	1	19.90	19.95	-1	48	-2.06%
2023/02/23	0	0.00	0	19.10	19.50	0	40	-0.02%
2023/02/21	1	18.30	0	0.00	19.00	1	40	2.46%
2023/02/14	0	0.00	0	18.15	18.15	0	41	-0.07%
2022/12/26	0	0.00	1	17.55	17.65	-1	38	-2.59%
2022/10/14	0	0.00	0	15.65	16.40	0	122	0.00%
2022/09/28	1	15.10	0	0.00	15.85	1	128	0.78%
2022/09/26	1	16.30	0	0.00	16.25	1	130	0.77%
2022/09/21	0	0.00	1	17.00	16.90	-1	146	-0.68%
2022/09/14	0	0.00	0	17.50	17.20	0	168	-0.01%
2022/09/08	1	18.40	1	18.80	18.80	0	169	0.00%
2022/08/17	0	0.00	1	17.00	16.95	-1	185	-0.54%
2022/08/05	1	17.60	0	0.00	16.45	1	180	0.55%
2022/08/04	5	16.20	6	16.26	16.75	-1	176	-0.57%
2022/08/02	0	0.00	1	16.10	15.60	-1	175	-0.57%
2022/08/01	2	16.08	1	16.35	16.25	1	182	0.55%
2022/07/07	0	14.80	0	0.00	15.20	0	651	0.00%
2022/06/30	0	15.55	0	0.00	15.55	0	1,034	0.00%
2022/06/29	0	15.95	0	0.00	15.95	0	1,036	0.00%
2022/06/22	2	17.10	0	0.00	17.25	2	1,089	0.18%
2022/06/20	0	17.20	0	0.00	17.00	0	1,214	0.00%
2022/06/17	0	18.15	0	0.00	18.20	0	1,483	0.00%
2022/06/08	0	0.00	15	21.17	21.15	-15	2,162	-0.69%
2022/05/31	3	22.08	4	21.93	21.60	-1	2,552	-0.04%
2022/05/25	1	20.90	0	0.00	20.75	1	2,539	0.04%
2022/05/24	1	21.10	1	20.95	20.80	0	2,538	0.00%
2022/05/18	1	22.40	1	22.50	22.35	0	2,530	0.00%
2022/05/10	0	22.55	2	22.15	22.55	-2	2,508	-0.08%
2022/05/09	0	0.00	1	24.80	22.55	-1	2,503	-0.04%
2022/05/05	0	0.00	1	25.10	24.85	-1	2,493	-0.04%
2022/04/27	1	25.10	0	0.00	25.10	1	2,468	0.04%
2022/04/26	1	25.50	1	25.95	25.30	0	2,459	0.00%
2022/04/20	0	0.00	2	27.25	26.65	-2	2,401	-0.08%
2022/04/19	6	27.48	4	27.85	26.85	2	2,385	0.08%
2022/04/18	1	27.90	1	27.20	26.60	0	2,348	0.00%
2022/04/15	7	28.98	1	29.95	28.55	6	2,315	0.26%
2022/04/14	18	30.19	4	30.25	29.90	14	2,278	0.61%
2022/04/13	61	32.33	58	32.24	30.05	3	2,235	0.13%
2022/04/12	5	30.84	8	30.95	31.10	-3	2,013	-0.15%
2022/04/11	2	29.25	0	0.00	28.30	2	1,825	0.11%
2022/04/08	3	29.13	9	29.74	28.20	-6	1,781	-0.34%
2022/04/07	5	27.71	1	28.55	28.60	4	1,696	0.24%
2022/03/30	1	26.20	1	26.45	26.55	0	1,606	0.00%
2022/03/25	3	29.03	5	28.58	28.25	-2	1,559	-0.13%
2022/03/24	24	29.99	16	30.19	29.05	8	1,531	0.52%
2022/03/23	0	0.00	2	29.98	28.70	-2	1,457	-0.14%
2022/03/22	26	30.48	24	30.54	29.50	2	1,398	0.14%
2022/03/21	0	0.00	3	28.65	28.65	-3	1,124	-0.27%
2022/03/18	61	26.73	64	26.90	26.05	-3	1,069	-0.28%
2022/03/17	34	26.16	30	25.67	25.65	4	1,010	0.40%
2022/03/16	4	28.26	3	27.83	26.20	1	928	0.11%
2022/03/15	5	29.14	11	26.00	25.90	-6	818	-0.73%
2022/03/14	1	28.00	2	28.33	28.75	-1	659	-0.15%
2022/03/11	4	25.75	5	25.81	26.15	-1	532	-0.19%
2022/03/10	2	26.80	1	27.35	23.80	1	429	0.23%
2022/03/09	17	24.18	12	24.42	25.60	5	286	1.75%
2022/03/08	2	23.30	1	23.05	23.30	1	125	0.80%
2022/03/07	0	0.00	2	19.70	21.20	-2	41	-4.87%
2022/01/24	0	17.95	0	0.00	17.80	0	59	0.03%
2021/11/25	0	0.00	0	18.40	18.40	0	117	-0.01%
2021/11/03	0	0.00	0.1	17.75	18.10	-0.1	145	-0.04%
2021/11/02	0	0.00	0.2	17.88	18.00	-0.2	144	-0.14%
2021/11/01	0	0.00	1	20.20	19.50	-1	129	-0.77%
2021/10/27	0	0.00	0.2	18.19	18.30	-0.2	130	-0.14%
2021/10/21	0	0.00	0.1	17.90	18.45	-0.1	143	-0.07%
2021/10/13	0	18.15	0	0.00	18.00	0	283	0.00%
2021/10/08	0.1	19.30	0	0.00	19.15	0.1	288	0.02%
2021/10/05	0.2	18.90	0	0.00	18.85	0.2	294	0.07%
2021/10/01	0.3	19.40	1	19.50	18.80	-0.7	296	-0.24%
2021/09/30	1	19.70	0	0.00	19.40	1	298	0.34%
2021/09/01	2	19.40	0	0.00	19.25	2	414	0.48%
2021/08/26	1	19.10	1	18.70	18.50	0	395	0.00%
2021/08/17	0	0.00	10	18.44	17.85	-10	379	-2.63%
2021/08/16	11	19.35	1	19.35	19.50	10	377	2.65%
2021/08/03	1	20.55	0	0.00	20.60	1	363	0.28%
2021/07/23	4	20.80	0	0.00	20.60	4	348	1.15%
2021/07/22	1	20.50	0	0.00	20.45	1	339	0.29%
2021/07/21	9	23.75	9	23.59	22.65	0	305	0.00%
2021/07/19	4	20.65	5	21.60	22.10	-1	236	-0.42%
2021/07/15	3	21.00	3	20.85	20.85	0	222	0.00%
2021/07/08	4	20.40	4	20.40	20.35	0	238	0.00%
2021/07/06	1	20.55	0	0.00	20.60	1	243	0.41%
2021/06/30	0	0.00	5	23.65	23.65	-5	181	-2.75%
2021/06/29	16	21.50	11	21.45	21.50	5	170	2.93%
2021/05/05	0	0.00	0.1	16.75	16.90	-0.1	107	-0.09%
2021/04/28	5	17.10	0	0.00	17.20	5	99	5.02%
2021/04/13	0	0.00	4	16.95	17.45	-4	48	-8.22%
2021/04/09	7	16.17	9	15.79	15.45	-2	36	-5.47%
2021/04/07	0	0.00	2	14.55	14.75	-2	20	-9.65%
2021/03/31	0.1	14.45	0	0.00	14.30	0.1	24	0.41%
2021/03/25	0	0.00	1	14.05	14.05	-1	28	-3.45%
2021/03/10	0	0.00	1	14.95	14.80	-1	29	-3.45%
2021/03/09	0	0.00	11	14.27	14.40	-11	28	-39.08%
2021/03/03	0	0.00	1	13.95	13.85	-1	28	-3.46%
2021/03/02	0	0.00	2	13.88	13.85	-2	29	-6.88%
2021/02/26	0	0.00	3	13.92	13.80	-3	29	-10.34%
2021/02/23	0	0.00	3	13.92	13.90	-3	29	-10.27%
2021/02/18	0	0.00	1	14.00	13.75	-1	33	-3.01%
2021/02/02	0	0.00	1	13.80	13.80	-1	33	-2.96%
2021/01/21	0	0.00	1	13.95	13.95	-1	38	-2.57%
2021/01/15	0	0.00	2	14.35	14.35	-2	46	-4.26%
2021/01/05	0	0.00	1	14.70	14.70	-1	45	-2.20%
2020/12/24	2	14.10	2	15.65	14.65	0	43	0.00%
2020/12/22	0	0.00	4	14.93	14.50	-4	40	-9.95%
2020/12/21	0	0.00	9	13.96	13.70	-9	38	-23.67%
2020/12/01	1	13.05	0	0.00	13.00	1	31	3.14%
2020/11/06	1	13.05	0	0.00	13.05	1	26	3.81%
2020/10/29	0	0.00	1	13.15	13.50	-1	35	-2.81%
2020/10/27	0	0.00	2	13.00	13.00	-2	34	-5.81%
2020/10/26	2	13.18	0	0.00	13.00	2	34	5.78%
2020/10/23	2	13.08	0	0.00	13.10	2	34	5.87%
2020/10/22	1	13.05	0	0.00	13.00	1	33	3.03%
2020/10/21	1	13.00	0	0.00	13.00	1	32	3.04%
2020/10/19	0	0.00	6	13.30	13.30	-6	28	-21.05%
2020/09/01	1	12.25	1	12.50	12.65	0	23	0.00%
2020/08/31	0	0.00	1	13.00	12.25	-1	23	-4.30%
2020/08/20	0	0.00	0.1	11.10	11.20	-0.1	23	-0.43%
2020/08/03	1	11.30	0	0.00	11.30	1	23	4.31%
2020/07/16	2	12.15	0	0.00	11.85	2	22	8.82%
2020/07/15	0	0.00	3	13.05	13.05	-3	17	-16.85%
2020/07/14	3	11.45	5	11.72	11.90	-2	15	-13.14%
2020/07/02	1	11.05	0	0.00	11.00	1	12	7.94%
2020/06/15	1	11.20	0	0.00	11.15	1	13	7.37%
2020/05/28	2	11.20	0	0.00	11.20	2	14	14.15%
2020/04/09	1	10.65	0	0.00	11.05	1	15	6.27%
2020/03/02	2	12.58	0	0.00	12.60	2	20	9.93%
2020/02/27	2	12.55	2	13.00	13.05	0	19	0.00%
2020/02/18	1	13.35	0	0.00	13.30	1	22	4.51%
2020/01/09	0	0.00	2	13.95	13.60	-2	31	-6.41%
2020/01/02	2	13.75	0	0.00	13.75	2	30	6.47%
2019/12/18	2	13.70	0	0.00	13.75	2	26	7.64%
2019/12/17	1	13.75	0	0.00	13.75	1	26	3.84%
2019/12/13	1	13.50	0	0.00	13.50	1	25	3.93%
2019/12/12	0	0.00	1	13.35	13.35	-1	25	-3.98%
2019/11/26	2	13.70	0	0.00	13.70	2	23	8.52%
2019/11/14	6	13.43	6	13.50	13.15	0	22	0.00%
2019/11/05	3	13.17	0	0.00	13.15	3	20	14.89%
2019/11/01	1	13.20	0	0.00	13.20	1	18	5.35%
2019/10/25	3	13.15	0	0.00	13.10	3	16	18.35%
2019/10/22	2	13.10	0	0.00	13.20	2	16	12.20%
2019/10/21	1	13.00	0	0.00	13.10	1	16	6.06%
2019/09/05	2	13.50	0	0.00	13.50	2	20	9.96%
2019/08/21	2	13.85	0	0.00	13.85	2	32	6.21%
2019/08/08	2	14.40	0	0.00	14.40	2	31	6.26%
2019/07/12	1	14.50	0	0.00	14.50	1	35	2.82%
2019/07/04	3	14.18	0	0.00	14.15	3	37	7.91%
2019/06/28	1	14.30	0	0.00	14.10	1	41	2.41%
2019/06/26	1	14.25	0	0.00	14.15	1	40	2.44%
2019/06/18	2	13.90	2	14.20	14.30	0	41	0.00%
2019/06/13	0.1	13.10	0	0.00	12.95	0.1	40	0.25%
2019/06/10	1	13.00	0	0.00	12.95	1	40	2.44%
2019/06/06	1	13.25	0	0.00	13.25	1	40	2.48%
2019/06/05	1	13.25	0	0.00	13.25	1	40	2.46%
2019/05/08	2	14.45	0	0.00	14.20	2	31	6.33%
2019/05/02	1	14.20	0	0.00	14.15	1	35	2.79%
2019/04/30	2	14.25	0	0.00	14.25	2	36	5.47%
2019/04/22	1	14.30	0	0.00	14.60	1	39	2.53%
2019/02/20	0	0.00	1	15.85	15.85	-1	26	-3.81%
2019/01/22	1	15.15	0	0.00	15.10	1	19	5.09%
2019/01/11	2	15.70	0	0.00	15.65	2	13	14.74%
2018/06/06	0	0.00	0.1	17.65	17.75	-0.1	35	-0.28%
2018/03/19	12	19.10	12	19.19	19.10	0	33	0.00%
2018/03/12	0.1	18.45	0	0.00	18.45	0.1	24	0.41%
2018/02/26	0	0.00	5	18.35	18.35	-5	17	-28.01%
2018/02/06	5	17.60	0	0.00	17.15	5	16	29.59%