晶電 (2448)-元大-南屯券商分點個股進出

台股 » 個股 » 晶電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶電

(2448)

股價
41.40
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市發光二極體(LED)
869人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶電 (2448)籌碼相關－元大-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南屯券商分點個股進出
元大-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2020/12/23	27	41.04	17.4	41.38	41.40	9.6	25,200	0.04%
2020/12/22	6	40.89	22	41.37	40.00	-16	25,060	-0.06%
2020/12/21	12	40.82	12	41.06	40.85	0	25,220	0.00%
2020/12/18	19	41.90	11	41.78	41.50	8	25,428	0.03%
2020/12/17	4	42.31	3	41.95	42.00	1	25,970	0.00%
2020/12/16	7	41.60	0	41.60	41.45	7	27,016	0.03%
2020/12/15	32	41.58	0	40.60	40.80	32	27,611	0.12%
2020/12/14	0	0.00	5.1	41.41	42.20	-5.1	27,405	-0.02%
2020/12/11	41	42.99	33.5	42.05	41.80	7.5	27,299	0.03%
2020/12/10	60	44.38	51	43.39	43.40	9	26,663	0.03%
2020/12/09	121	44.45	137.3	44.23	44.35	-16.3	26,203	-0.06%	大買/大賣/
2020/12/08	18.1	42.38	13	42.43	42.45	5.1	24,937	0.02%
2020/12/07	41	42.53	64	42.02	41.50	-23	24,658	-0.09%
2020/12/04	31.5	40.86	149.1	41.21	41.20	-117.6	23,576	-0.50%	大賣/鉅額交易
2020/12/03	217.1	41.95	339.1	41.34	40.05	-122	22,899	-0.53%	大買/大賣/鉅額交易
2020/12/02	193.6	40.96	93	40.95	41.95	100.6	21,543	0.47%	大買/
2020/12/01	6	38.02	0	0.00	38.20	6	19,854	0.03%
2020/11/30	7	38.29	20	38.42	38.00	-13	19,744	-0.07%
2020/11/27	20	38.15	4	38.07	38.10	16	19,739	0.08%
2020/11/26	9	37.72	2.2	37.93	37.75	6.9	20,010	0.03%
2020/11/25	3.2	38.49	9	38.68	38.15	-5.9	19,811	-0.03%
2020/11/24	16	37.94	22	37.87	37.35	-6	19,569	-0.03%
2020/11/23	3	38.02	16	38.09	38.05	-13	19,523	-0.07%
2020/11/20	0	0.00	34	38.21	38.00	-34	19,538	-0.17%
2020/11/19	1	37.95	0	37.90	37.95	1	19,465	0.01%
2020/11/18	36	37.66	15	37.67	37.30	21	19,425	0.11%
2020/11/17	17	37.18	11.2	37.67	37.60	5.8	19,292	0.03%
2020/11/16	11.1	36.75	36	36.63	36.65	-24.9	19,385	-0.13%
2020/11/13	17	35.71	5	35.37	35.75	12	19,435	0.06%
2020/11/12	0	0.00	10	36.23	36.25	-10	19,402	-0.05%
2020/11/11	0	0.00	110	34.95	35.25	-110	19,282	-0.57%	大賣/鉅額交易
2020/11/10	5.2	34.64	0	0.00	34.50	5.2	19,371	0.03%
2020/11/09	5	34.45	0	0.00	34.50	5	19,851	0.03%
2020/11/06	10	35.10	6	35.25	35.05	4	19,933	0.02%
2020/11/05	5	34.65	2	34.75	34.95	3	20,054	0.01%
2020/11/04	111	34.71	3	34.95	34.50	108	20,216	0.53%	大買/鉅額交易
2020/11/03	0	0.00	1	33.55	34.05	-1	20,242	0.00%
2020/11/02	4.1	32.98	6	33.00	33.00	-1.9	20,756	-0.01%
2020/10/30	2	33.63	0	0.00	33.50	2	21,035	0.01%
2020/10/29	6.5	33.55	2.1	33.51	33.50	4.4	21,320	0.02%
2020/10/28	3	34.35	0	0.00	34.30	3	21,628	0.01%
2020/10/27	0.1	34.65	0	0.00	34.65	0.1	22,819	0.00%
2020/10/26	26	34.72	2	34.83	34.60	24	23,882	0.10%
2020/10/23	8	34.71	1.1	35.04	35.50	7	25,500	0.03%
2020/10/22	1	35.00	1	34.65	34.90	0	27,729	0.00%
2020/10/21	35.1	35.54	0	0.00	35.05	35.1	28,347	0.12%
2020/10/20	0	0.00	1	35.05	35.15	-1	28,877	0.00%
2020/10/19	1.3	35.12	2	35.13	35.10	-0.7	29,234	0.00%
2020/10/16	10	34.85	0	0.00	34.30	10	29,304	0.03%
2020/10/15	27	36.26	0	0.00	35.45	27	29,285	0.09%
2020/10/14	4.1	36.10	5	36.24	36.10	-0.9	29,372	0.00%
2020/10/13	0	0.00	6	35.79	35.85	-6	29,503	-0.02%
2020/10/12	7	36.09	1	35.60	35.60	6	29,721	0.02%
2020/10/08	13	36.81	0	0.00	36.50	13	30,317	0.04%
2020/10/07	5	37.32	45	37.78	37.40	-40	30,803	-0.13%
2020/10/06	40	37.45	6.1	37.05	37.45	34	30,750	0.11%
2020/10/05	6	35.05	0	0.00	35.30	6	30,904	0.02%
2020/09/30	12	34.78	10	34.45	35.35	2	31,224	0.01%
2020/09/29	4	34.83	80	34.69	34.45	-76	31,558	-0.24%
2020/09/28	81	35.00	0	0.00	35.00	81	32,039	0.25%
2020/09/25	9	34.87	28	34.24	34.50	-19	32,380	-0.06%
2020/09/24	39	35.21	7	35.74	34.80	32	32,225	0.10%
2020/09/23	27	36.95	6	36.60	36.55	21	31,834	0.07%
2020/09/22	35	36.86	66.1	36.20	37.25	-31.1	32,058	-0.10%
2020/09/21	60.1	37.81	43	37.97	37.00	17.1	31,374	0.05%
2020/09/18	44	40.35	30	40.00	40.10	14	30,266	0.05%
2020/09/17	0	0.00	1	42.15	41.90	-1	29,670	0.00%
2020/09/16	8	41.85	3	41.85	41.70	5	29,766	0.02%
2020/09/15	5	41.30	10	41.41	41.45	-5	29,989	-0.02%
2020/09/14	54	41.39	14	41.36	41.25	40	31,249	0.13%
2020/09/11	0	40.70	0	0.00	40.70	0	31,145	0.00%
2020/09/10	8	40.79	10	41.06	40.80	-2	31,268	-0.01%
2020/09/09	1	39.55	1	39.45	39.60	0	31,617	0.00%
2020/09/08	3	40.63	9	40.75	40.40	-6	31,743	-0.02%
2020/09/07	7	40.41	0	0.00	40.30	7	32,164	0.02%
2020/09/04	16	40.04	7	40.90	41.05	9	32,425	0.03%
2020/09/03	19	41.94	3.1	41.99	41.50	16	32,401	0.05%
2020/09/02	11	42.04	6	41.87	41.85	5	32,614	0.02%
2020/09/01	5	41.14	19	41.40	42.00	-14	32,722	-0.04%
2020/08/31	0	0.00	1	39.55	39.90	-1	32,891	0.00%
2020/08/28	15	39.46	2	39.33	39.10	13	32,962	0.04%
2020/08/27	4	40.59	2	40.30	40.60	2	32,958	0.01%
2020/08/26	1	40.00	21	39.84	40.00	-20	32,873	-0.06%
2020/08/25	11	39.33	2	39.23	39.10	9	32,814	0.03%
2020/08/24	21	37.57	9	37.63	38.05	12	32,817	0.04%
2020/08/21	7	38.06	23	38.42	38.10	-16	32,768	-0.05%
2020/08/20	18	38.22	31	39.18	36.80	-13	32,691	-0.04%
2020/08/19	7	40.45	75	40.85	40.25	-68	32,255	-0.21%
2020/08/18	62	42.08	20	42.46	41.50	42	32,148	0.13%
2020/08/17	43	43.35	2	43.33	43.25	41	32,247	0.13%
2020/08/14	15	43.10	0	0.00	43.05	15	32,802	0.05%
2020/08/13	14	43.39	16.4	43.07	42.95	-2.4	32,789	-0.01%
2020/08/12	18	42.25	6	42.37	42.15	12	32,737	0.04%
2020/08/11	8	42.31	0	0.00	42.55	8	33,432	0.02%
2020/08/10	9	43.80	2	42.85	42.55	7	33,937	0.02%
2020/08/07	37	43.75	47	44.47	43.30	-10	34,026	-0.03%
2020/08/06	56	45.48	17	46.08	44.70	39	34,096	0.11%
2020/08/05	20	45.74	62.2	45.70	45.15	-42.2	34,419	-0.12%
2020/08/04	39	45.80	32	45.86	45.65	7	34,729	0.02%
2020/08/03	40	45.38	50	45.63	45.90	-10	35,385	-0.03%
2020/07/31	71.2	45.78	59	45.82	45.40	12.2	35,408	0.03%
2020/07/30	115.5	45.39	131	45.32	44.70	-15.5	34,934	-0.04%	大買/大賣/
2020/07/29	178.5	44.93	120	44.69	46.00	58.5	34,562	0.17%	大買/大賣/
2020/07/28	162	43.56	167	43.46	44.00	-5	33,675	-0.01%	大買/大賣/
2020/07/27	27	39.65	23	39.85	40.00	4	32,183	0.01%
2020/07/24	29	39.70	28	39.31	38.55	1	32,473	0.00%
2020/07/23	10.1	38.91	18	39.07	39.40	-8	33,475	-0.02%
2020/07/22	5	38.45	4	38.53	38.50	1	34,565	0.00%
2020/07/21	0	0.00	4	37.85	38.25	-4	35,448	-0.01%
2020/07/20	10	36.64	6	36.79	36.70	4	36,603	0.01%
2020/07/17	17	38.47	10	38.35	37.75	7	37,163	0.02%
2020/07/16	88	38.53	87	38.56	38.35	1	37,801	0.00%
2020/07/15	22	39.37	10	38.45	38.10	12	38,270	0.03%
2020/07/14	19	40.04	37	39.80	40.25	-18	37,782	-0.05%
2020/07/13	2	39.73	28	40.05	39.50	-26	37,336	-0.07%
2020/07/10	0	0.00	27	38.94	39.00	-27	37,137	-0.07%
2020/07/09	2	39.30	11	39.81	38.75	-9	36,789	-0.02%
2020/07/08	7	39.67	10	39.41	39.00	-3	36,554	-0.01%
2020/07/07	42	39.05	26	39.48	38.95	16	36,576	0.04%
2020/07/06	5	38.73	2	38.70	38.50	3	36,189	0.01%
2020/07/03	2	38.28	43.2	38.27	38.00	-41.2	36,171	-0.11%
2020/07/02	6	37.98	7	37.84	37.85	-1	36,409	0.00%
2020/07/01	58	38.30	23	38.03	38.00	35	36,417	0.10%
2020/06/29	12	36.04	0	0.00	36.25	12	35,833	0.03%
2020/06/24	10	36.56	10	36.63	36.25	0	35,796	0.00%
2020/06/23	3	36.98	0	0.00	36.90	3	35,728	0.01%
2020/06/22	26	37.64	32	37.52	37.00	-6	35,788	-0.02%
2020/06/19	72	39.65	71	38.96	37.45	1	35,527	0.00%
2020/06/17	9	37.92	36	37.97	38.10	-27	34,312	-0.08%
2020/06/16	32	38.24	25	38.03	38.00	7	34,489	0.02%
2020/06/15	59	38.00	50	37.49	37.30	9	34,739	0.03%
2020/06/12	22	36.20	78	35.01	36.70	-56	34,456	-0.16%
2020/06/11	8	37.63	14	38.11	36.90	-6	34,546	-0.02%
2020/06/10	11	37.47	15	37.74	38.40	-4	34,460	-0.01%
2020/06/09	8	37.39	3	36.87	36.95	5	34,718	0.01%
2020/06/08	77	38.06	16	37.46	37.20	61	35,186	0.17%
2020/06/05	7	37.56	18	37.49	37.40	-11	35,263	-0.03%
2020/06/04	31	37.21	19	36.93	37.40	12	35,456	0.03%
2020/06/03	18	35.86	10	35.65	35.85	8	35,342	0.02%
2020/06/02	11	35.75	2	35.33	35.40	9	35,792	0.03%
2020/06/01	3	35.92	4	35.88	35.90	-1	36,611	0.00%
2020/05/29	3	35.82	5	35.94	36.00	-2	37,117	-0.01%
2020/05/28	9	36.23	10	36.09	35.95	-1	37,337	0.00%
2020/05/27	1	36.85	6	36.85	36.55	-5	37,609	-0.01%
2020/05/26	11	37.20	3	37.02	36.85	8	38,101	0.02%
2020/05/25	24	37.12	27	37.40	37.70	-3	37,864	-0.01%
2020/05/22	35	37.33	42	37.06	36.65	-7	37,670	-0.02%
2020/05/21	40	37.84	15	37.85	37.45	25	37,424	0.07%
2020/05/20	73	37.21	72	37.30	37.80	1	37,195	0.00%
2020/05/19	15	36.12	14	36.03	36.05	1	36,613	0.00%
2020/05/18	33	36.19	31	36.14	35.60	2	36,592	0.01%
2020/05/15	55.1	36.69	52	36.18	35.70	3.1	36,269	0.01%
2020/05/14	29	38.24	34	37.68	37.55	-5	35,443	-0.01%
2020/05/13	7.1	39.53	15	39.28	39.65	-7.9	34,776	-0.02%
2020/05/12	22	39.79	38	39.86	39.80	-16	34,671	-0.05%
2020/05/11	59	39.93	62	40.22	39.00	-3	34,233	-0.01%
2020/05/08	51	39.45	61	39.31	39.60	-10	33,506	-0.03%
2020/05/07	62	39.17	32	39.36	39.85	30	33,124	0.09%
2020/05/06	18	37.79	29	37.79	37.55	-11	32,485	-0.03%
2020/05/05	58	38.84	29	39.01	37.85	29	32,320	0.09%
2020/05/04	21	38.77	12	38.34	39.15	9	32,546	0.03%
2020/04/30	20	38.68	63	38.66	38.40	-43	32,144	-0.13%
2020/04/29	48	39.24	56	39.46	39.20	-8	31,718	-0.03%
2020/04/28	57	39.59	117	39.30	39.35	-60	31,546	-0.19%	大賣/
2020/04/27	144	40.08	151	40.12	40.25	-7	31,530	-0.02%	大買/大賣/
2020/04/24	127	37.20	130	36.91	37.95	-3	30,850	-0.01%	大買/大賣/
2020/04/23	94	35.78	178	35.71	35.30	-84	29,657	-0.28%	大賣/
2020/04/22	202	34.80	110	34.48	35.75	92	28,887	0.32%	大買/大賣/
2020/04/21	65	33.93	64	34.11	33.45	1	27,703	0.00%
2020/04/20	49	33.34	51	33.47	33.70	-2	27,465	-0.01%
2020/04/17	65	32.58	54	32.50	32.60	11	26,895	0.04%
2020/04/16	17	31.13	25	30.92	31.40	-8	26,377	-0.03%
2020/04/15	3	30.67	19	30.81	30.50	-16	26,599	-0.06%
2020/04/14	3	30.18	8	30.21	30.20	-5	26,437	-0.02%
2020/04/13	11	30.11	6	30.08	29.65	5	26,464	0.02%
2020/04/10	2	29.40	21	29.53	29.50	-19	26,365	-0.07%
2020/04/09	29	30.20	14	29.83	29.25	15	26,422	0.06%
2020/04/08	7	29.27	26	28.88	29.65	-19	26,241	-0.07%
2020/04/07	17	29.15	4	29.25	29.00	13	26,216	0.05%
2020/04/06	24	28.28	29	27.79	28.55	-5	26,032	-0.02%
2020/03/31	20	26.55	1	26.35	25.80	19	27,873	0.07%
2020/03/30	7	25.81	2	25.93	26.20	5	27,951	0.02%
2020/03/27	1	27.10	37	27.12	26.30	-36	28,022	-0.13%
2020/03/26	25	27.01	23	26.83	27.00	2	28,297	0.01%
2020/03/25	48	26.57	2	27.03	26.75	46	28,464	0.16%
2020/03/24	1	25.20	1	25.40	25.10	0	28,607	0.00%
2020/03/23	1	24.70	4	24.30	24.05	-3	28,991	-0.01%
2020/03/20	1	25.60	4	26.15	26.10	-3	29,047	-0.01%
2020/03/19	5	25.25	1	25.90	23.90	4	29,135	0.01%
2020/03/18	7	27.84	20	27.27	26.55	-13	29,366	-0.04%
2020/03/17	4	27.55	4	27.66	27.55	0	29,307	0.00%
2020/03/16	7	27.89	5	27.68	27.00	2	28,969	0.01%
2020/03/13	37	27.81	14	27.12	28.50	23	29,033	0.08%
2020/03/12	22	30.04	11	29.64	29.05	11	28,750	0.04%
2020/03/11	11	33.08	12	32.19	32.05	-1	29,080	0.00%
2020/03/10	16	32.67	49	31.80	33.05	-33	28,949	-0.11%
2020/03/09	16	33.46	6	32.65	31.80	10	28,818	0.03%
2020/03/06	60	33.41	36	33.74	33.45	24	28,657	0.08%
2020/03/05	73	33.09	83	33.04	33.10	-10	28,330	-0.04%
2020/03/04	20	31.27	42	31.30	31.50	-22	27,539	-0.08%
2020/03/03	4	30.33	1	30.25	30.50	3	27,165	0.01%
2020/03/02	31	28.47	51	28.75	29.90	-20	27,188	-0.07%
2020/02/27	17	29.56	45	29.53	29.20	-28	27,349	-0.10%
2020/02/26	1	31.35	0	0.00	31.20	1	27,216	0.00%
2020/02/25	0	0.00	5	31.45	31.65	-5	28,639	-0.02%
2020/02/24	4	31.73	1	31.60	31.80	3	28,937	0.01%
2020/02/21	11	31.95	18	32.03	32.00	-7	29,662	-0.02%
2020/02/20	21	31.70	22	31.80	31.55	-1	29,864	0.00%
2020/02/19	43	32.05	1	32.10	32.00	42	30,250	0.14%
2020/02/18	5	32.21	80.2	31.99	31.90	-75.2	31,496	-0.24%
2020/02/17	10	32.55	12	32.89	32.60	-2	33,215	-0.01%
2020/02/14	33	32.97	2	32.73	32.90	31	33,413	0.09%
2020/02/13	13	33.17	52	33.08	32.80	-39	33,820	-0.12%
2020/02/12	14	33.08	27	32.96	33.20	-13	33,773	-0.04%
2020/02/11	24	32.54	9	32.27	32.90	15	33,766	0.04%
2020/02/10	20	31.97	11	32.05	32.00	9	33,978	0.03%
2020/02/07	10	33.36	19	33.45	33.00	-9	33,969	-0.03%
2020/02/06	32	33.79	31	33.97	34.00	1	33,934	0.00%
2020/02/05	41	34.17	33.1	34.79	33.50	7.9	34,034	0.02%
2020/02/04	26	34.27	7	34.34	34.20	19	33,294	0.06%
2020/02/03	49	33.17	12	33.27	33.95	37	33,323	0.11%
2020/01/31	28.1	34.78	35	34.77	34.25	-6.9	34,009	-0.02%
2020/01/30	27	34.00	112.1	34.21	33.85	-85.1	33,865	-0.25%	大賣/
2020/01/20	78.1	35.38	48	35.24	35.80	30.1	33,550	0.09%
2020/01/17	55	33.62	38	33.94	34.00	17	33,489	0.05%
2020/01/16	13	33.44	8	33.51	33.45	5	35,138	0.01%
2020/01/15	22	33.74	16	33.66	33.60	6	37,148	0.02%
2020/01/14	39	33.84	44	34.14	33.65	-5	37,191	-0.01%
2020/01/13	52	33.48	19	33.43	33.55	33	36,730	0.09%
2020/01/10	1	33.30	4	33.04	33.30	-3	36,669	-0.01%
2020/01/09	51	32.84	38	32.85	33.10	13	36,427	0.04%
2020/01/08	12	31.80	10	32.00	31.65	2	36,100	0.01%
2020/01/07	3	31.42	119	31.21	31.55	-116	35,957	-0.32%	大賣/鉅額交易
2020/01/06	4	31.71	11	31.75	31.70	-7	35,831	-0.02%
2020/01/03	2	32.43	1	32.15	32.40	1	35,830	0.00%
2020/01/02	10	32.85	16	32.93	32.85	-6	35,729	-0.02%
2019/12/31	82	32.42	20	32.53	32.35	62	35,496	0.17%
2019/12/30	14	32.44	13	32.64	32.30	1	35,671	0.00%
2019/12/27	27	33.31	20	33.70	32.80	7	35,671	0.02%
2019/12/26	76	34.15	75	33.78	33.45	1	35,511	0.00%
2019/12/25	55	31.85	28	31.85	31.95	27	34,955	0.08%
2019/12/24	21	31.45	22	31.63	31.65	-1	34,971	0.00%
2019/12/23	23	32.02	31.3	31.37	31.35	-8.3	34,912	-0.02%
2019/12/20	11	32.24	38	31.86	32.25	-27	34,659	-0.08%
2019/12/19	27	31.50	28	31.80	31.60	-1	34,403	0.00%
2019/12/18	35	31.90	21	32.32	31.90	14	34,209	0.04%
2019/12/17	19	32.78	23	32.87	32.80	-4	33,945	-0.01%
2019/12/16	23	32.46	28	32.36	32.90	-5	33,989	-0.01%
2019/12/13	75	32.96	67	31.51	31.50	8	33,607	0.02%
2019/12/12	60	32.85	165	33.32	33.00	-105	32,921	-0.32%	大賣/鉅額交易
2019/12/11	71	33.45	80	33.44	33.45	-9	32,664	-0.03%
2019/12/10	9	34.12	2	34.30	33.70	7	32,678	0.02%
2019/12/09	1	33.85	13	34.00	34.20	-12	32,154	-0.04%
2019/12/06	113	33.76	18	33.89	33.40	95	31,865	0.30%	大買/
2019/12/05	0	0.00	4	33.00	32.90	-4	30,927	-0.01%
2019/12/04	23	33.11	22	32.65	32.35	1	30,784	0.00%
2019/12/03	1	31.65	18	32.72	33.10	-17	30,509	-0.06%
2019/12/02	2	32.15	4	32.16	32.15	-2	30,272	-0.01%
2019/11/29	11	32.89	1	33.30	32.80	10	30,132	0.03%
2019/11/28	21	33.21	2	33.10	32.85	19	29,940	0.06%
2019/11/27	17.5	32.67	22	32.59	32.90	-4.5	29,796	-0.02%
2019/11/26	36	32.66	20	33.49	32.30	16	29,449	0.05%
2019/11/25	47	33.87	76	33.78	33.55	-29	28,780	-0.10%
2019/11/22	60	33.81	40	33.72	33.80	20	28,264	0.07%
2019/11/21	30	31.77	28	31.91	32.00	2	26,859	0.01%
2019/11/20	19	32.55	48	32.01	31.50	-29	26,505	-0.11%
2019/11/19	13	32.51	83	32.70	32.30	-70	26,062	-0.27%
2019/11/18	120	32.84	17	32.64	32.95	103	25,785	0.40%	大買/鉅額交易
2019/11/15	102	32.48	130	32.39	31.75	-28	25,320	-0.11%	大買/大賣/
2019/11/14	102	32.15	44	32.07	32.95	58	24,067	0.24%	大買/
2019/11/13	8	30.21	11	29.96	30.05	-3	22,239	-0.01%
2019/11/12	10	29.74	64	29.61	30.10	-54	22,060	-0.24%
2019/11/11	0	0.00	2	28.88	28.90	-2	21,689	-0.01%
2019/11/08	1	28.85	1	28.95	28.80	0	21,643	0.00%
2019/11/07	7	28.55	13	28.81	28.30	-6	21,573	-0.03%
2019/11/06	7	29.88	21	30.19	29.60	-14	21,251	-0.07%
2019/11/05	2	29.98	10	30.03	30.15	-8	21,069	-0.04%
2019/11/04	14	30.15	7	30.40	29.65	7	20,909	0.03%
2019/11/01	4	29.80	10	29.72	30.00	-6	20,828	-0.03%
2019/10/31	5	29.62	20	29.70	29.60	-15	20,744	-0.07%
2019/10/30	62	30.14	51.2	30.03	30.00	10.8	20,429	0.05%
2019/10/29	3	29.05	3	28.90	29.10	0	19,322	0.00%
2019/10/28	76	29.32	3	29.58	29.20	73	19,007	0.38%
2019/10/25	103	29.21	95	29.24	29.20	8	18,443	0.04%	大買/
2019/10/24	298	28.92	74	29.13	29.20	224	17,482	1.28%	大買/鉅額交易
2019/10/23	371	28.27	520	28.06	28.00	-149	15,674	-0.95%	大買/大賣/鉅額交易
2019/10/22	8	25.78	12	25.68	25.85	-4	13,595	-0.03%
2019/10/21	10	25.50	7	25.33	25.50	3	13,559	0.02%
2019/10/18	7	25.03	8.6	24.82	25.10	-1.6	14,062	-0.01%
2019/10/17	6.2	24.54	7	24.60	24.55	-0.8	13,922	-0.01%
2019/10/16	0.2	24.50	2	24.83	24.60	-1.8	14,005	-0.01%
2019/10/15	2.2	24.57	8	24.83	24.50	-5.8	13,869	-0.04%
2019/10/14	0	0.00	30	24.98	24.85	-30	13,957	-0.21%
2019/10/09	6	24.82	2	24.75	24.50	4	13,908	0.03%
2019/10/08	8	25.28	7	25.45	25.20	1	13,853	0.01%
2019/10/07	3	25.40	4	25.53	25.50	-1	13,873	-0.01%
2019/10/04	4	25.48	20.3	25.84	25.30	-16.3	13,904	-0.12%
2019/10/03	4	25.36	2	25.55	25.35	2	13,615	0.01%
2019/10/02	34	25.90	104	25.80	25.85	-70	13,386	-0.52%	大賣/
2019/10/01	186	26.05	231	26.23	26.25	-45	12,971	-0.35%	大買/大賣/
2019/09/27	4	23.93	21	24.15	24.25	-17	11,684	-0.15%
2019/09/26	21	23.75	8	24.03	23.65	13	11,675	0.11%
2019/09/25	1	24.35	4	24.05	23.95	-3	11,787	-0.03%
2019/09/23	10	25.18	8	24.94	24.75	2	11,639	0.02%
2019/09/20	2	24.90	3	24.82	25.00	-1	11,478	-0.01%
2019/09/19	0	0.00	30	24.62	24.45	-30	11,239	-0.27%
2019/09/17	4	24.33	2	24.35	24.15	2	11,276	0.02%
2019/09/16	1	24.10	2	24.25	24.10	-1	11,465	-0.01%
2019/09/12	0	0.00	2	24.23	24.10	-2	11,857	-0.02%
2019/09/11	2	24.00	12	24.00	23.95	-10	11,794	-0.08%
2019/09/09	0	0.00	13	23.89	24.05	-13	11,890	-0.11%
2019/09/06	7	23.96	10	24.01	24.00	-3	11,808	-0.03%
2019/09/05	1	23.70	9	23.86	23.85	-8	11,648	-0.07%
2019/09/04	0	0.00	3	23.43	23.55	-3	11,463	-0.03%
2019/09/03	9	22.87	15	23.22	23.30	-6	11,468	-0.05%
2019/09/02	22	23.32	10	23.15	23.15	12	11,326	0.11%
2019/08/30	4	22.65	12	22.71	23.05	-8	11,208	-0.07%
2019/08/29	12	22.50	1	22.80	22.35	11	11,117	0.10%
2019/08/28	0	0.00	1	22.40	22.25	-1	11,039	-0.01%
2019/08/27	1	22.35	0	0.00	22.30	1	11,023	0.01%
2019/08/26	0	0.00	2	22.25	22.20	-2	11,057	-0.02%
2019/08/23	2	23.00	0	0.00	22.75	2	11,016	0.02%
2019/08/22	10	23.30	7	23.11	23.05	3	10,964	0.03%
2019/08/21	12	22.92	17	22.88	23.05	-5	10,664	-0.05%
2019/08/20	4	22.65	13	22.68	22.85	-9	10,578	-0.09%
2019/08/19	2	22.00	4	22.40	22.45	-2	10,498	-0.02%
2019/08/16	35	21.48	6	21.75	21.90	29	10,417	0.28%
2019/08/15	4	21.26	30	21.10	21.10	-26	10,343	-0.25%
2019/08/14	10	22.24	3	22.10	22.00	7	10,338	0.07%
2019/08/13	9	22.22	1	22.70	22.15	8	10,234	0.08%
2019/08/12	15	22.45	5	22.42	22.60	10	10,192	0.10%
2019/08/08	2	22.35	0	0.00	22.35	2	10,103	0.02%
2019/08/07	10	22.41	13	22.27	22.20	-3	10,022	-0.03%
2019/08/06	49	22.20	13	22.22	22.45	36	10,074	0.36%
2019/08/05	30	22.57	46	22.96	23.00	-16	10,040	-0.16%
2019/08/02	28	23.76	0	0.00	23.50	28	9,848	0.28%
2019/08/01	1	24.45	5	24.40	24.35	-4	9,840	-0.04%
2019/07/31	6	24.65	6	24.53	24.80	0	10,147	0.00%
2019/07/30	9	25.09	17	25.16	24.65	-8	10,391	-0.08%
2019/07/29	16	25.48	14	25.36	25.50	2	10,293	0.02%
2019/07/26	15	25.20	4	25.23	25.10	11	10,312	0.11%
2019/07/25	3	25.48	6	25.65	25.60	-3	10,279	-0.03%
2019/07/24	5	25.50	24	25.54	25.65	-19	10,218	-0.19%
2019/07/23	26	25.65	37	25.60	25.30	-11	10,183	-0.11%
2019/07/22	54	25.55	56	25.65	25.45	-2	10,072	-0.02%
2019/07/19	5	23.85	3	24.00	24.10	2	9,492	0.02%
2019/07/18	30	23.98	5	23.85	23.85	25	9,572	0.26%
2019/07/16	16	24.64	7	24.54	24.60	9	10,178	0.09%
2019/07/15	3	24.28	3	24.30	24.25	0	10,516	0.00%
2019/07/12	8	24.58	7	24.80	24.45	1	10,882	0.01%
2019/07/10	5	24.65	0	0.00	24.65	5	12,936	0.04%
2019/07/09	9	24.81	0	0.00	24.75	9	13,275	0.07%
2019/07/08	3	25.55	20	25.51	25.40	-17	13,906	-0.12%
2019/07/04	7	25.61	5	25.45	25.50	2	15,293	0.01%
2019/07/03	2	25.75	10	25.69	25.45	-8	16,890	-0.05%
2019/07/02	9	25.80	0	0.00	25.55	9	17,416	0.05%
2019/06/28	2	24.80	0	0.00	25.00	2	17,517	0.01%
2019/06/27	1	25.05	0	0.00	24.85	1	17,689	0.01%
2019/06/26	0	0.00	2.4	24.82	24.80	-2.4	17,705	-0.01%
2019/06/25	18	24.96	5	25.28	24.60	13	17,804	0.07%
2019/06/24	1	24.80	10	24.75	25.00	-9	17,877	-0.05%
2019/06/21	5	25.05	24	25.25	25.05	-19	17,823	-0.11%
2019/06/20	26	25.06	29	24.51	25.40	-3	17,726	-0.02%
2019/06/19	49	23.46	12	23.63	23.70	37	17,354	0.21%
2019/06/18	4	23.05	61	23.12	23.00	-57	17,250	-0.33%
2019/06/17	1	23.50	0	0.00	23.50	1	17,266	0.01%
2019/06/13	1	23.90	1	24.20	23.90	0	17,650	0.00%
2019/06/12	0	0.00	1	23.95	24.05	-1	17,741	-0.01%
2019/06/11	14	24.19	6	24.18	24.30	8	17,915	0.04%
2019/06/05	3	24.20	8	24.32	24.10	-5	17,843	-0.03%
2019/06/04	4	23.75	4	23.44	23.75	0	18,118	0.00%
2019/06/03	6	23.35	0	0.00	23.30	6	18,582	0.03%
2019/05/31	26	23.75	4	23.43	23.75	22	18,608	0.12%
2019/05/30	22	23.22	4	23.30	23.20	18	18,681	0.10%
2019/05/29	4	22.85	20	22.90	22.90	-16	18,674	-0.09%
2019/05/28	1	23.00	7	23.14	23.20	-6	18,740	-0.03%
2019/05/27	4	22.88	1	22.90	22.80	3	18,921	0.02%
2019/05/24	7	23.17	3	23.47	23.10	4	18,968	0.02%
2019/05/23	2	23.25	0	0.00	23.25	2	19,081	0.01%
2019/05/21	6	23.58	2	24.05	23.65	4	19,352	0.02%
2019/05/20	2	23.90	3	24.03	24.00	-1	19,528	-0.01%
2019/05/17	5	24.18	4	24.23	23.90	1	19,774	0.01%
2019/05/16	2	24.05	2	24.25	24.15	0	19,735	0.00%
2019/05/15	3	24.15	3	24.20	24.15	0	19,882	0.00%
2019/05/14	7	23.69	17	23.39	23.95	-10	20,073	-0.05%
2019/05/13	65	23.88	5	24.15	23.80	60	20,085	0.30%
2019/05/10	28	24.87	5	25.00	24.50	23	19,971	0.12%
2019/05/09	7	24.99	19	25.35	24.80	-12	19,992	-0.06%
2019/05/08	8	25.35	6	25.51	25.30	2	19,962	0.01%
2019/05/07	7	26.01	43	25.87	26.15	-36	19,758	-0.18%
2019/05/06	29	26.23	6	26.03	26.10	23	19,629	0.12%
2019/05/03	6	26.93	7	27.12	26.85	-1	19,715	-0.01%
2019/05/02	20	26.85	3	26.90	27.05	17	19,624	0.09%
2019/04/30	7	27.05	8	26.63	27.00	-1	19,761	-0.01%
2019/04/29	56	26.40	5	27.17	26.40	51	19,791	0.26%
2019/04/26	2	27.38	1	27.20	27.30	1	19,773	0.01%
2019/04/25	8	27.95	8	27.76	28.00	0	20,014	0.00%
2019/04/24	5	27.63	26	27.81	27.60	-21	20,280	-0.10%
2019/04/23	41	27.41	5	27.66	27.60	36	20,173	0.18%
2019/04/22	36	29.09	18	29.13	28.90	18	19,665	0.09%
2019/04/19	13	29.28	4	29.36	29.40	9	19,444	0.05%
2019/04/18	9	29.45	11	29.18	28.75	-2	18,975	-0.01%
2019/04/17	52	29.90	119	30.49	29.00	-67	18,692	-0.36%	大賣/
2019/04/16	16	28.61	67	29.10	29.50	-51	17,542	-0.29%
2019/04/15	13	27.27	3	26.85	26.85	10	16,594	0.06%
2019/04/12	34	27.17	17	27.45	26.75	17	16,439	0.10%
2019/04/11	86	28.84	57	28.45	28.15	29	15,839	0.18%
2019/04/10	97	29.18	129	29.57	29.75	-32	15,169	-0.21%	大賣/
2019/04/09	119	29.37	362	29.22	29.30	-243	14,728	-1.65%	大買/大賣/鉅額交易
2019/04/08	110	27.78	29	27.75	28.15	81	13,578	0.60%	大買/
2019/04/03	5	25.33	52	25.31	25.60	-47	13,392	-0.35%
2019/04/02	3	24.70	0	0.00	24.85	3	13,137	0.02%
2019/04/01	5	24.70	0	0.00	24.50	5	13,135	0.04%
2019/03/29	10	24.70	0	0.00	24.80	10	12,959	0.08%
2019/03/28	7	24.64	100	24.50	24.50	-93	13,031	-0.71%
2019/03/27	0	0.00	6	24.79	25.15	-6	13,059	-0.05%
2019/03/25	49	24.14	41	24.10	24.10	8	13,330	0.06%
2019/03/22	1	25.00	1	25.20	24.90	0	13,394	0.00%
2019/03/20	0	0.00	1	25.30	25.05	-1	13,604	-0.01%
2019/03/18	103	24.95	0	0.00	24.95	103	13,666	0.75%	大買/鉅額交易
2019/03/14	3	25.45	1	25.50	25.15	2	13,813	0.01%
2019/03/13	2	25.83	0	0.00	25.80	2	14,284	0.01%
2019/03/08	3	25.85	0	0.00	25.80	3	16,420	0.02%
2019/03/07	12	27.41	11	28.19	27.00	1	16,917	0.01%
2019/03/06	11	27.19	0	0.00	27.20	11	16,819	0.07%
2019/03/05	0	0.00	3	27.30	27.25	-3	17,074	-0.02%
2019/02/27	1	27.05	0	0.00	27.30	1	17,435	0.01%
2019/02/26	3	28.07	3	27.87	27.30	0	17,487	0.00%
2019/02/25	0	0.00	1	27.65	27.75	-1	17,456	-0.01%
2019/02/21	50	27.95	2	27.60	27.65	48	17,486	0.27%
2019/02/20	1	28.20	0	0.00	27.50	1	17,597	0.01%
2019/02/19	1	27.65	91	27.09	27.50	-90	17,840	-0.50%
2019/02/18	90	26.89	4	26.71	27.20	86	18,058	0.48%
2019/02/14	7	26.56	209	26.53	26.50	-202	18,528	-1.09%	大賣/鉅額交易
2019/02/13	81	27.00	2	27.05	27.00	79	18,661	0.42%
2019/02/12	101	26.55	0	0.00	26.55	101	18,874	0.54%	大買/鉅額交易
2019/02/11	0	0.00	5	26.00	26.00	-5	18,902	-0.03%
2019/01/30	23	26.38	2	26.55	25.95	21	19,128	0.11%
2019/01/29	4	26.43	7	26.50	26.45	-3	19,282	-0.02%
2019/01/28	2	26.00	0	0.00	26.30	2	19,507	0.01%
2019/01/25	4	25.94	1	26.05	25.95	3	20,217	0.01%
2019/01/24	52	25.51	51	26.00	25.50	1	20,335	0.00%
2019/01/23	0	0.00	1	25.25	25.25	-1	20,399	0.00%
2019/01/22	51	25.50	0	0.00	25.15	51	20,710	0.25%
2019/01/21	0	0.00	50	25.70	25.75	-50	21,035	-0.24%
2019/01/16	0	0.00	4	25.71	25.90	-4	21,262	-0.02%
2019/01/11	1	24.95	3	24.77	24.35	-2	21,234	-0.01%
2019/01/09	0	0.00	1	24.55	24.70	-1	21,364	0.00%
2019/01/08	0	0.00	41	23.95	24.00	-41	21,415	-0.19%
2019/01/07	1	24.45	5	24.45	24.50	-4	21,516	-0.02%
2019/01/04	115	23.46	111	23.71	23.85	4	21,758	0.02%	大買/大賣/
2019/01/03	12	24.82	3	24.75	24.60	9	21,927	0.04%
2018/12/28	2	25.28	4	25.49	25.60	-2	22,060	-0.01%
2018/12/27	29	26.34	30	26.30	25.60	-1	22,163	0.00%
2018/12/26	64	26.47	61	26.71	25.80	3	21,726	0.01%
2018/12/25	5	24.82	50	24.65	24.85	-45	21,403	-0.21%
2018/12/24	50	25.35	50	25.60	25.70	0	21,468	0.00%
2018/12/22	1	25.30	2	25.55	25.50	-1	21,608	0.00%
2018/12/21	1	24.85	3	25.22	25.55	-2	21,831	-0.01%
2018/12/20	51	25.40	150	25.08	25.00	-99	21,808	-0.45%	大賣/
2018/12/19	151	25.55	53	25.89	25.50	98	21,803	0.45%	大買/
2018/12/18	89	25.70	79	25.90	25.85	10	21,733	0.05%
2018/12/17	3	27.08	0	0.00	26.95	3	21,458	0.01%
2018/12/14	55	27.68	11	28.11	27.75	44	21,271	0.21%
2018/12/13	5	28.29	1	28.50	28.30	4	21,266	0.02%
2018/12/12	20	28.21	103	28.03	28.30	-83	21,288	-0.39%	大賣/
2018/12/11	67	28.26	68	28.34	27.60	-1	21,125	0.00%
2018/12/10	1	27.50	3	27.73	27.85	-2	21,106	-0.01%
2018/12/07	3	28.00	1	28.00	27.85	2	21,033	0.01%
2018/12/06	68	29.57	5	29.60	27.50	63	20,841	0.30%
2018/12/05	12	29.03	5	29.15	29.55	7	20,265	0.03%
2018/12/04	195	30.33	86	30.15	29.90	109	19,914	0.55%	大買/鉅額交易
2018/12/03	165	29.03	31	28.99	29.30	134	19,313	0.69%	大買/鉅額交易
2018/11/30	11	26.56	7.2	26.59	27.05	3.8	18,400	0.02%
2018/11/29	10	25.86	2	25.43	25.10	8	17,587	0.05%
2018/11/28	2	25.55	5	25.50	25.50	-3	17,247	-0.02%
2018/11/27	4	25.50	12	24.72	25.50	-8	17,091	-0.05%
2018/11/26	10	24.14	5	24.70	23.95	5	16,803	0.03%
2018/11/23	5	24.24	0	0.00	24.10	5	17,221	0.03%
2018/11/22	2	24.60	0	0.00	24.45	2	17,166	0.01%
2018/11/21	4	24.80	4.1	24.64	24.90	-0.1	17,174	0.00%
2018/11/20	4	24.79	10	24.60	24.75	-6	17,153	-0.03%
2018/11/19	0	0.00	1	24.75	24.75	-1	16,978	-0.01%
2018/11/16	25	23.89	8	23.98	24.05	17	16,783	0.10%
2018/11/15	19	23.19	27	23.35	23.10	-8	16,297	-0.05%
2018/11/14	7	24.31	1	24.25	23.90	6	15,811	0.04%
2018/11/13	11	24.01	10	24.25	24.25	1	15,429	0.01%
2018/11/12	28	24.48	25	24.26	24.85	3	15,343	0.02%
2018/11/09	6	24.63	5	24.70	24.60	1	15,533	0.01%
2018/11/08	6	26.13	0	0.00	25.80	6	15,374	0.04%
2018/11/07	1	26.20	0	0.00	26.15	1	15,839	0.01%
2018/11/06	27	26.26	47	26.78	26.00	-20	16,039	-0.12%
2018/11/05	7	27.46	9	27.37	27.30	-2	15,843	-0.01%
2018/11/02	20	29.40	0	0.00	28.25	20	15,685	0.13%
2018/11/01	10	28.45	25	27.92	27.85	-15	15,165	-0.10%
2018/10/31	6	28.18	0	0.00	27.95	6	15,062	0.04%
2018/10/30	8	28.44	7	28.44	27.80	1	14,818	0.01%
2018/10/29	5	28.08	4	27.90	29.75	1	14,707	0.01%
2018/10/26	10	30.05	2	30.20	29.30	8	14,526	0.06%
2018/10/25	0	0.00	2	29.20	30.80	-2	14,299	-0.01%
2018/10/24	12	30.15	3	29.97	30.45	9	14,050	0.06%
2018/10/23	0	0.00	6	30.66	30.20	-6	14,027	-0.04%
2018/10/22	1	30.75	1	31.50	31.20	0	14,011	0.00%
2018/10/19	1	30.00	2	30.40	31.20	-1	13,977	-0.01%
2018/10/18	5.1	31.19	4	31.36	31.00	1.1	13,869	0.01%
2018/10/17	4	31.58	5	31.90	31.30	-1	13,856	-0.01%
2018/10/16	21	31.89	5	31.98	31.15	16	13,778	0.12%
2018/10/15	1	30.00	21	30.50	31.55	-20	13,648	-0.15%
2018/10/12	28	31.29	41	31.54	31.25	-13	13,593	-0.10%
2018/10/11	38	29.94	40	29.65	31.50	-2	13,457	-0.01%
2018/10/09	13	32.28	31	31.47	32.60	-18	13,138	-0.14%
2018/10/08	14	32.69	8	33.06	32.25	6	13,070	0.05%
2018/10/05	37	31.82	12	32.84	32.80	25	13,204	0.19%
2018/10/04	2	33.85	0	0.00	33.80	2	13,141	0.02%
2018/10/03	10	34.13	0	0.00	34.35	10	13,815	0.07%
2018/10/02	24	34.94	0	0.00	34.95	24	13,800	0.17%
2018/10/01	5	35.27	5	35.45	35.50	0	13,700	0.00%
2018/09/28	0	0.00	13	34.30	34.70	-13	13,709	-0.09%
2018/09/27	2	34.08	17	34.22	34.10	-15	13,665	-0.11%
2018/09/26	3	33.75	2	34.00	33.95	1	13,856	0.01%
2018/09/25	6	33.50	0	0.00	33.50	6	13,957	0.04%
2018/09/21	1	32.40	0	0.00	32.15	1	14,324	0.01%
2018/09/20	0	0.00	5	33.00	32.55	-5	14,497	-0.03%
2018/09/18	0	0.00	3	32.58	33.90	-3	14,799	-0.02%
2018/09/17	7	32.66	4	32.83	33.25	3	14,890	0.02%
2018/09/14	15	32.88	17	33.26	33.25	-2	15,102	-0.01%
2018/09/13	5	32.23	2	32.20	32.00	3	15,462	0.02%
2018/09/12	1	31.40	1	31.95	32.40	0	15,755	0.00%
2018/09/11	0	0.00	1	32.05	31.95	-1	16,176	-0.01%
2018/09/10	1	31.65	41	31.22	31.75	-40	16,350	-0.24%
2018/09/07	6	31.58	3	31.97	31.45	3	16,693	0.02%
2018/09/06	3	32.88	0	0.00	32.60	3	16,966	0.02%
2018/09/05	1	33.90	0	0.00	33.50	1	17,266	0.01%
2018/09/04	0	0.00	1	34.60	34.15	-1	17,506	-0.01%
2018/09/03	5	34.22	0	0.00	33.70	5	17,904	0.03%
2018/08/31	10	35.20	8	35.04	35.40	2	18,271	0.01%
2018/08/30	53	35.72	13	35.57	35.05	40	19,210	0.21%
2018/08/29	5	33.44	6	33.33	33.45	-1	19,537	-0.01%
2018/08/28	15	33.93	2	33.00	33.80	13	20,883	0.06%
2018/08/27	2	32.05	4	32.44	32.70	-2	21,104	-0.01%
2018/08/23	8	31.70	3	31.87	31.70	5	22,409	0.02%
2018/08/22	0	0.00	20	31.60	31.70	-20	22,692	-0.09%
2018/08/21	5	31.84	4	31.36	31.90	1	22,810	0.00%
2018/08/20	2	31.40	3	31.23	31.05	-1	23,141	0.00%
2018/08/17	6	32.03	4	32.10	31.75	2	23,944	0.01%
2018/08/16	2	31.10	2	31.35	31.20	0	25,121	0.00%
2018/08/15	95	32.93	64	32.63	32.05	31	25,109	0.12%
2018/08/14	59	33.34	66	33.23	32.75	-7	25,143	-0.03%
2018/08/13	22	35.12	30	34.29	34.00	-8	25,195	-0.03%
2018/08/10	5	37.40	1	37.60	37.60	4	24,888	0.02%
2018/08/09	3	39.70	5	39.02	38.50	-2	24,994	-0.01%
2018/08/08	1	39.75	11	39.70	39.75	-10	25,495	-0.04%
2018/08/07	10	39.20	1	39.30	39.30	9	25,479	0.04%
2018/08/06	3	38.78	0	0.00	38.95	3	25,622	0.01%
2018/08/03	6	38.29	6	38.03	38.30	0	26,145	0.00%
2018/08/02	1	38.80	3	39.10	38.50	-2	26,229	-0.01%
2018/07/31	8	38.72	6	38.35	37.80	2	26,549	0.01%
2018/07/30	5	38.79	28	38.62	38.35	-23	26,857	-0.09%
2018/07/27	2	38.33	7	38.39	38.50	-5	26,969	-0.02%
2018/07/26	2	38.03	4	38.00	37.95	-2	27,089	-0.01%
2018/07/25	23	38.08	9	37.97	38.00	14	27,576	0.05%
2018/07/24	1	37.95	4	37.99	38.30	-3	27,983	-0.01%
2018/07/23	7	37.09	0	0.00	36.80	7	28,103	0.02%
2018/07/20	1	37.45	3	37.33	37.45	-2	28,634	-0.01%
2018/07/19	4	37.49	6	37.50	37.20	-2	29,015	-0.01%
2018/07/18	6	37.40	2	37.20	36.90	4	29,193	0.01%
2018/07/17	2	37.90	0	0.00	37.85	2	29,164	0.01%
2018/07/16	3	39.38	74	39.03	38.75	-71	29,189	-0.24%
2018/07/13	6	39.01	13	39.24	38.85	-7	29,256	-0.02%
2018/07/12	10	38.08	2	38.15	38.35	8	29,288	0.03%
2018/07/11	27	37.83	26	37.73	38.40	1	29,355	0.00%
2018/07/10	2	36.30	2	36.60	36.80	0	29,024	0.00%
2018/07/09	30	36.00	0	0.00	36.00	30	29,603	0.10%
2018/07/06	25	35.16	11	35.84	35.85	14	29,840	0.05%
2018/07/05	8	36.20	52	35.68	35.10	-44	30,124	-0.15%
2018/07/04	4	37.06	2	37.55	37.00	2	30,333	0.01%
2018/07/03	2	36.95	0	0.00	36.80	2	30,440	0.01%
2018/07/02	22	38.01	0	0.00	37.40	22	30,583	0.07%
2018/06/29	4	38.30	0	0.00	38.15	4	30,322	0.01%
2018/06/28	44	38.46	40	38.40	38.30	4	30,190	0.01%
2018/06/27	82	39.32	0	0.00	39.30	82	30,728	0.27%
2018/06/26	37	39.21	7	38.49	38.35	30	30,758	0.10%
2018/06/25	9	38.76	2.2	38.91	39.00	6.8	30,825	0.02%
2018/06/22	29	39.61	37	38.89	38.70	-8	30,827	-0.03%
2018/06/21	8	42.06	3	42.63	41.55	5	30,607	0.02%
2018/06/20	44	41.89	40	41.42	41.40	4	30,659	0.01%
2018/06/19	3	43.67	55	43.86	43.05	-52	30,506	-0.17%
2018/06/15	65	43.21	43	43.53	43.70	22	30,536	0.07%
2018/06/14	40	42.28	34	42.45	41.95	6	30,764	0.02%
2018/06/13	32	43.83	5	43.81	43.65	27	30,787	0.09%
2018/06/12	9	43.65	6	43.57	43.30	3	31,098	0.01%
2018/06/11	20	44.84	17	43.71	43.75	3	31,593	0.01%
2018/06/08	14	44.78	28	44.89	44.50	-14	31,457	-0.04%
2018/06/07	32	46.09	62	46.52	46.00	-30	31,143	-0.10%
2018/06/06	65	45.25	69	44.96	44.80	-4	30,542	-0.01%
2018/06/05	53	43.92	66	44.04	45.00	-13	29,809	-0.04%
2018/06/04	5	42.01	18	42.27	42.00	-13	28,607	-0.05%
2018/06/01	47	42.15	37	41.84	41.25	10	28,592	0.03%
2018/05/31	9	40.51	70	40.33	40.60	-61	27,767	-0.22%
2018/05/30	42	39.69	10	39.47	39.70	32	27,787	0.12%
2018/05/29	11	40.78	41	40.95	39.80	-30	27,642	-0.11%
2018/05/28	36	40.13	4	40.04	39.65	32	27,308	0.12%
2018/05/25	48	40.77	50	40.96	40.15	-2	27,305	-0.01%
2018/05/24	37	40.26	76	39.67	39.90	-39	26,702	-0.15%
2018/05/23	48	37.47	9	36.88	37.55	39	26,091	0.15%
2018/05/22	3	36.78	103	36.72	36.50	-100	26,332	-0.38%	大賣/
2018/05/21	8	37.37	17	37.84	37.55	-9	26,512	-0.03%
2018/05/18	12	36.80	7	36.58	36.45	5	26,214	0.02%
2018/05/17	151	36.63	105	36.52	36.45	46	26,691	0.17%	大買/大賣/
2018/05/16	4	36.76	15	36.87	36.75	-11	26,703	-0.04%
2018/05/15	70	35.92	12	35.96	35.90	58	26,426	0.22%
2018/05/14	6	36.32	55	36.00	35.75	-49	26,791	-0.18%
2018/05/11	31	36.57	21	36.69	36.45	10	26,855	0.04%
2018/05/10	3	36.17	3	36.20	35.75	0	26,547	0.00%
2018/05/09	58	35.70	53	35.53	35.65	5	26,611	0.02%
2018/05/08	85	36.18	4	36.70	36.00	81	26,518	0.31%
2018/05/07	15	37.16	18	37.35	36.50	-3	26,569	-0.01%
2018/05/04	10	38.73	0	0.00	38.15	10	26,461	0.04%
2018/05/03	1	39.85	2	40.13	39.45	-1	26,539	0.00%
2018/05/02	5	40.50	6	40.48	39.50	-1	26,649	0.00%
2018/04/30	5	39.46	15	40.45	40.75	-10	26,557	-0.04%
2018/04/27	4	37.50	6	37.72	38.20	-2	27,167	-0.01%
2018/04/26	12	38.78	10	38.97	37.25	2	27,397	0.01%
2018/04/25	7	38.45	60	36.16	38.90	-53	27,129	-0.20%
2018/04/24	5	37.64	5	37.69	37.10	0	27,304	0.00%
2018/04/23	8	39.93	85	39.37	39.20	-77	27,997	-0.28%
2018/04/20	11	39.46	1	40.10	39.55	10	28,405	0.04%
2018/04/19	14	39.68	1	39.60	39.85	13	29,928	0.04%
2018/04/18	11	39.31	1	40.25	39.10	10	30,689	0.03%
2018/04/17	41	39.02	7	39.79	39.00	34	30,624	0.11%
2018/04/16	14	40.04	49	39.11	38.60	-35	30,578	-0.11%
2018/04/13	42	38.96	87	38.27	40.40	-45	30,368	-0.15%
2018/04/12	9	37.59	3	37.58	37.70	6	29,883	0.02%
2018/04/11	32	37.26	7	38.29	37.25	25	30,562	0.08%
2018/04/10	68	38.29	2	39.13	37.55	66	30,874	0.21%
2018/04/09	16	38.66	16	39.33	38.20	0	30,765	0.00%
2018/04/03	26	40.13	15	40.20	40.00	11	30,570	0.04%
2018/04/02	6	42.03	58	42.14	41.55	-52	30,580	-0.17%
2018/03/31	11	42.86	4	42.91	42.70	7	30,607	0.02%
2018/03/30	36	43.04	75	43.05	43.30	-39	30,716	-0.13%
2018/03/29	119	41.62	15	41.65	41.65	104	30,193	0.34%	大買/鉅額交易
2018/03/28	55	42.47	50	41.64	41.40	5	30,019	0.02%
2018/03/27	11	44.04	66	44.03	43.35	-55	30,247	-0.18%
2018/03/26	115	43.96	1	43.70	43.90	114	30,928	0.37%	大買/鉅額交易
2018/03/23	13	41.62	146	41.90	42.55	-133	31,009	-0.43%	大賣/鉅額交易
2018/03/22	101	44.08	123	44.27	43.55	-22	30,738	-0.07%	大買/大賣/
2018/03/21	19	44.83	26.4	44.65	44.50	-7.4	30,739	-0.02%
2018/03/20	46	45.54	12	45.50	45.00	34	30,718	0.11%
2018/03/19	94	44.70	2	45.05	44.40	92	30,428	0.30%
2018/03/16	49	46.20	20	46.35	46.00	29	30,367	0.10%
2018/03/15	63	47.61	6	47.63	47.70	57	30,129	0.19%
2018/03/14	13	50.05	43	49.86	49.80	-30	30,137	-0.10%
2018/03/13	2	51.25	21	51.09	51.10	-19	31,059	-0.06%
2018/03/12	4	51.55	20	51.12	51.50	-16	31,680	-0.05%
2018/03/09	40	49.93	0	0.00	50.00	40	32,027	0.12%
2018/03/08	3	49.83	4	50.30	50.10	-1	32,466	0.00%
2018/03/07	6	50.02	11	49.50	49.50	-5	32,996	-0.02%
2018/03/06	40	51.40	5	52.10	51.00	35	33,719	0.10%
2018/03/05	49	51.51	6	53.37	50.80	43	34,769	0.12%
2018/03/01	7	52.96	5	52.70	53.30	2	36,447	0.01%
2018/02/27	2	53.80	44	53.75	52.80	-42	36,968	-0.11%
2018/02/26	0	0.00	2	53.70	53.00	-2	37,276	-0.01%
2018/02/23	88	54.38	56	55.09	53.50	32	38,158	0.08%
2018/02/22	8	51.30	7	51.87	52.30	1	40,089	0.00%
2018/02/21	10	50.18	17	50.29	51.00	-7	40,916	-0.02%
2018/02/12	1	46.90	2	47.20	47.35	-1	40,650	0.00%
2018/02/09	18	43.94	20	44.40	46.25	-2	40,914	0.00%
2018/02/08	6	47.60	66	47.81	47.05	-60	40,763	-0.15%
2018/02/07	45	49.03	45	49.71	48.60	0	41,154	0.00%
2018/02/06	18	46.97	21.2	47.40	46.30	-3.2	41,686	-0.01%
2018/02/05	12	49.97	23	49.83	50.20	-11	42,090	-0.03%
2018/02/02	31	52.44	3	52.97	52.40	28	42,887	0.07%
2018/02/01	1	52.70	38	53.10	53.30	-37	44,382	-0.08%
2018/01/31	56	51.05	29	51.34	51.60	27	44,890	0.06%
2018/01/30	74	51.36	108	51.60	51.10	-34	45,959	-0.07%	大賣/
2018/01/29	30	51.69	26	52.63	51.70	4	46,641	0.01%
2018/01/26	34	51.40	39	52.40	52.60	-5	47,395	-0.01%
2018/01/25	32	52.38	30	53.80	52.30	2	48,471	0.00%
2018/01/24	3	54.10	11	53.28	54.70	-8	49,420	-0.02%
2018/01/23	96	56.04	11	56.57	53.80	85	49,396	0.17%
2018/01/22	42	55.17	40	56.03	54.80	2	48,935	0.00%
2018/01/19	12	53.75	12	54.23	54.50	0	49,369	0.00%
2018/01/18	19	55.79	26	54.13	53.90	-7	49,506	-0.01%
2018/01/17	62	54.79	166	55.53	54.90	-104	50,289	-0.21%	大賣/鉅額交易
2018/01/16	128	54.56	71	54.74	54.40	57	49,797	0.11%	大買/
2018/01/15	180	55.16	113	54.52	56.00	67	49,931	0.13%	大買/大賣/
2018/01/12	9	51.36	36.2	51.25	51.40	-27.2	48,692	-0.06%
2018/01/11	29	45.85	58	46.92	46.80	-29	48,712	-0.06%
2018/01/10	49	46.32	58	47.64	46.05	-9	49,209	-0.02%
2018/01/09	2	48.33	25	48.40	48.70	-23	49,487	-0.05%
2018/01/08	16	49.06	17	49.29	48.30	-1	50,380	0.00%
2018/01/05	186	50.81	160	50.91	50.20	26	51,090	0.05%	大買/大賣/
2018/01/04	24	46.92	31	47.53	49.90	-7	51,723	-0.01%
2018/01/03	28	46.16	3	46.35	45.40	25	51,183	0.05%
2018/01/02	3	44.57	7	45.30	45.75	-4	51,102	-0.01%

富采旗下晶電宣布：同意撤回與Amazon專利訴訟Anue鉅亨－2024/01/23

...詳全文

台中第一市場行銷活動「風情東協．熱情第一」熱鬧登場UDN聯合新聞網－2023/11/18

晶電

台中市經濟發展局今(18)日在東協廣場舉辦第一市場行銷活動「風情東協．熱情第一」，現場除抽出50吋液晶電視、多功能氣炸烤......詳全文

錼創與晶電、友達合作建產線不怕變競爭對手李允立：擴大產業規模最重要Anue鉅亨－2023/11/17

...詳全文

晶電

券商分點績效/獲利分析

元大-南屯券商分點個股進出
元大-南屯券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

晶電

券商分點績效/獲利分析

元大-南屯 券商分點個股進出 元大-南屯 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-南屯券商分點個股進出
元大-南屯券商分點全部個股操作績效/獲利分析