友華 (4120)-元大-南屯券商分點個股進出

台股 » 個股 » 友華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友華

(4120)

可現股當沖

股價
41.05
漲跌
▲0.55
漲幅
+1.36%
成交量
38張
產業
上櫃生技醫療類股
54人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友華 (4120)籌碼相關－元大-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南屯券商分點個股進出
元大-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	0.00	1	41.45	41.45	-1	95	-1.05%
2024/04/03	0	0.00	1	43.70	43.70	-1	83	-1.19%
2024/04/02	0	0.00	0.6	44.63	43.60	-0.6	82	-0.72%
2024/04/01	1	43.95	0	0.00	43.70	1	75	1.32%
2024/03/25	0	0.00	1	42.65	42.40	-1	67	-1.48%
2024/03/22	0	0.00	1	42.10	41.95	-1	66	-1.51%
2024/02/16	0	0.00	1	40.30	40.10	-1	41	-2.44%
2023/11/09	0.1	40.20	0	0.00	39.95	0.1	223	0.04%
2023/10/26	1	39.30	1	39.25	39.25	0	232	0.00%
2023/09/21	0.1	43.50	0	0.00	42.80	0.1	392	0.03%
2023/09/20	2.2	43.50	0	0.00	43.15	2.2	465	0.47%
2023/09/19	1.2	45.57	0	0.00	45.25	1.2	479	0.25%
2023/09/18	1	47.10	1.2	47.01	47.60	-0.2	455	-0.04%
2023/09/13	1.2	41.92	4	43.19	41.95	-2.8	393	-0.71%
2023/09/12	3	44.05	0	0.00	44.40	3	366	0.82%
2023/08/28	0	0.00	3	35.95	36.10	-3	342	-0.88%
2023/08/25	4	36.10	1	36.15	36.10	3	342	0.88%
2023/07/18	2	43.50	0	0.00	42.85	2	334	0.60%
2023/06/29	1	44.00	2	44.45	46.05	-1	221	-0.45%
2023/06/28	1	45.05	0	0.00	44.65	1	179	0.56%
2023/06/27	2	41.13	2	41.50	41.65	0	103	0.00%
2023/05/23	0	0.00	1	39.65	40.35	-1	75	-1.33%
2023/05/16	0	0.00	2	39.03	39.25	-2	65	-3.06%
2023/05/15	0	0.00	2	38.80	38.70	-2	56	-3.56%
2023/04/28	1	36.60	0	0.00	36.75	1	51	1.94%
2023/04/14	0	0.00	1	37.85	38.10	-1	53	-1.86%
2023/04/13	0	0.00	1	37.10	37.40	-1	52	-1.90%
2023/02/02	0	0.00	0.4	36.28	36.05	-0.4	88	-0.45%
2023/01/30	1	36.95	1	36.50	36.55	0	90	0.00%
2022/12/13	5	39.83	4	40.10	37.30	1	310	0.32%
2022/11/23	1	36.20	0	0.00	36.25	1	289	0.34%
2022/11/18	1	36.30	0	0.00	36.20	1	292	0.34%
2022/11/16	1	36.25	0	0.00	36.30	1	296	0.34%
2022/10/18	1	35.10	0	0.00	35.00	1	279	0.36%
2022/09/27	1	41.40	1	40.35	40.95	0	226	0.00%
2022/09/26	1	38.10	3	38.73	40.15	-2	161	-1.24%
2022/09/23	2	37.80	0	0.00	37.80	2	58	3.41%
2022/07/25	0	35.00	0	0.00	34.60	0	31	0.00%
2022/03/18	1	36.15	1	36.50	36.70	0	95	0.00%
2022/03/15	0	0.00	1	35.20	34.95	-1	93	-1.07%
2022/02/09	0	0.00	1	35.35	36.15	-1	83	-1.20%
2022/01/20	0	0.00	1	33.50	33.65	-1	74	-1.34%
2022/01/19	1	33.30	0.5	33.51	33.15	0.5	76	0.64%
2022/01/18	0.4	33.65	0	0.00	33.40	0.4	74	0.57%
2022/01/12	0	0.00	0	34.50	34.10	0	70	-0.02%
2022/01/11	0.1	34.25	0	0.00	34.30	0.1	69	0.14%
2022/01/04	0	0.00	0	36.15	36.05	0	64	0.00%
2021/12/08	1	38.00	0	0.00	38.00	1	51	1.95%
2021/12/06	0	0.00	1	38.80	38.80	-1	49	-2.04%
2021/12/01	1	38.35	0	0.00	38.95	1	47	2.11%
2021/11/26	0	0.00	0.2	39.03	39.15	-0.2	47	-0.49%
2021/11/25	0	0.00	1.2	40.00	39.50	-1.2	46	-2.52%
2021/11/23	1.3	38.81	0	0.00	38.75	1.3	44	2.95%
2021/11/19	0.1	39.05	0	0.00	39.00	0.1	43	0.23%
2021/11/09	0	39.65	0	0.00	39.65	0	38	0.00%
2021/10/06	0	0.00	1	40.00	40.30	-1	31	-3.15%
2021/10/05	0.3	38.10	0.1	39.20	39.40	0.2	31	0.61%
2021/10/04	0	0.00	0.2	39.00	38.70	-0.2	32	-0.59%
2021/09/30	2	39.28	2	39.68	39.25	0	33	0.00%
2021/09/24	1	39.30	1	39.80	39.30	0	36	0.00%
2021/09/23	0.6	39.20	0	0.00	39.20	0.6	36	1.64%
2021/09/15	0	0.00	1	39.80	39.80	-1	38	-2.61%
2021/09/14	0.1	39.00	0.1	39.50	39.75	0	38	0.00%
2021/09/10	0.1	40.64	0	0.00	40.65	0.1	39	0.31%
2021/09/02	0	0.00	0	41.70	41.25	0	39	-0.04%
2021/08/04	0	0.00	0.1	41.50	41.45	-0.1	64	-0.20%
2021/08/03	0	0.00	0.2	41.22	41.50	-0.2	65	-0.23%
2021/08/02	1	41.00	0.4	42.00	41.20	0.6	65	0.87%
2021/07/29	0	0.00	1	41.55	41.10	-1	68	-1.47%
2021/07/20	0	0.00	1	42.60	42.60	-1	72	-1.38%
2021/07/06	1	43.00	0	0.00	42.95	1	80	1.24%
2021/06/02	0	0.00	1	47.60	44.80	-1	82	-1.22%
2021/06/01	2	45.20	2	45.48	44.80	0	79	0.00%
2021/05/28	1	44.45	0	0.00	44.60	1	75	1.33%
2021/05/03	1	47.00	0	0.00	46.05	1	58	1.71%
2021/04/22	0	0.00	1	48.00	47.95	-1	60	-1.64%
2021/03/03	2	45.80	0	0.00	45.85	2	62	3.20%
2021/02/05	2	45.90	0	0.00	45.85	2	68	2.93%
2021/01/25	0	0.00	0	46.00	46.15	0	74	-0.05%
2021/01/22	0	45.50	0	0.00	46.05	0	74	0.05%
2021/01/14	1	46.80	0	0.00	46.75	1	71	1.40%
2021/01/11	2	47.05	0	0.00	47.00	2	72	2.77%
2020/12/25	1	48.30	0	0.00	48.30	1	70	1.42%
2020/12/18	1	48.60	0	0.00	48.75	1	73	1.35%
2020/12/11	2	49.10	0	0.00	49.00	2	74	2.70%
2020/12/07	2	49.58	0	0.00	49.30	2	73	2.71%
2020/11/24	1	49.80	0	0.00	49.85	1	105	0.95%
2020/10/27	1	50.50	0	0.00	50.50	1	301	0.33%
2020/08/06	2	64.20	3	61.87	61.60	-1	540	-0.18%
2020/08/05	1	60.60	3	58.80	60.60	-2	486	-0.41%
2020/08/04	2	56.50	0	0.00	56.50	2	432	0.46%
2020/07/13	5	62.68	10	62.42	60.00	-5	378	-1.32%
2020/07/10	10	60.59	6	60.33	61.70	4	327	1.22%
2020/07/09	6	54.47	1	56.10	56.10	5	279	1.79%
2020/07/06	0	0.00	27	51.02	51.20	-27	259	-10.41%
2020/06/03	3	49.70	0	0.00	49.80	3	245	1.22%
2020/05/28	10	49.05	0	0.00	48.70	10	243	4.11%
2020/05/27	10	49.05	0	0.00	49.15	10	241	4.14%
2020/05/18	0	0.00	5	47.10	48.90	-5	165	-3.02%
2020/05/15	35	49.22	30	48.33	47.50	5	154	3.23%
2020/04/30	0	0.00	2	43.20	43.20	-2	110	-1.80%
2020/03/26	0	0.00	1	39.10	39.10	-1	62	-1.61%
2020/03/25	0	0.00	4	38.80	38.85	-4	60	-6.60%
2020/03/05	2	50.10	0	0.00	49.90	2	49	4.06%
2020/02/24	1	51.50	0	0.00	52.00	1	92	1.08%
2019/11/28	4	59.60	4	59.33	58.50	0	91	0.00%
2019/09/23	2	57.80	0	0.00	57.70	2	79	2.50%
2019/06/27	0	0.00	2	62.00	61.70	-2	91	-2.19%
2019/05/13	0	0.00	2	59.50	59.50	-2	147	-1.36%
2019/05/08	2	58.15	0	0.00	58.60	2	142	1.40%
2019/03/11	0	0.00	1	61.10	60.00	-1	125	-0.79%
2019/03/07	4	60.03	3	60.90	61.00	1	100	1.00%
2018/08/07	2	69.85	0	0.00	69.70	2	129	1.54%
2018/08/06	1	71.20	0	0.00	70.60	1	130	0.77%
2018/06/25	0	0.00	2	72.50	72.00	-2	182	-1.10%
2018/06/13	0	0.00	1	71.00	71.10	-1	186	-0.54%
2018/04/26	0	0.00	0.1	69.70	69.70	-0.1	305	-0.03%
2018/03/29	0	0.00	6	76.00	76.40	-6	359	-1.67%
2018/03/26	6	74.60	0	0.00	74.20	6	378	1.59%
2018/03/02	0	0.00	0.1	74.70	74.80	-0.1	621	-0.02%
2018/01/23	1	84.20	1	84.30	82.80	0	932	0.00%
2018/01/19	0	0.00	1	84.00	83.00	-1	914	-0.11%
2018/01/16	1	84.90	1	85.60	82.30	0	900	0.00%
2018/01/15	0	0.00	2	82.00	83.00	-2	878	-0.23%
2018/01/04	0	0.00	1	79.30	79.30	-1	833	-0.12%