期元大美元指正2 (00683L)-元大-文心興安券商分點個股進出

台股 » 個股 » 期元大美元指正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大美元指正2

(00683L)

可現股當沖

股價
23.31
漲跌
▲0.06
漲幅
+0.26%
成交量
215張
產業
上市0.00%
41人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大美元指正2 (00683L)籌碼相關－元大-文心興安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心興安券商分點個股進出
元大-文心興安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/08	0	0.00	5	22.63	22.62	-5	324	-1.54%
2024/04/01	5	22.66	18	22.64	22.66	-13	351	-3.69%
2024/03/25	4	22.58	0	0.00	22.58	4	354	1.13%
2024/03/21	6	22.08	0	0.00	22.10	6	349	1.72%
2024/03/20	8	22.37	7	22.34	22.37	1	360	0.28%
2024/03/19	2	22.27	0	0.00	22.30	2	369	0.54%
2024/03/13	5	21.91	0	0.00	21.91	5	365	1.37%
2024/03/07	0	0.00	5	22.05	22.05	-5	361	-1.38%
2024/03/05	5	22.31	0	0.00	22.31	5	358	1.40%
2024/02/23	0	0.00	1	22.34	22.34	-1	366	-0.27%
2024/02/16	1	22.53	0	0.00	22.53	1	415	0.24%
2024/02/15	0	0.00	3	22.57	22.64	-3	414	-0.72%
2024/02/05	0	0.00	4	22.39	22.37	-4	408	-0.98%
2023/11/06	1	22.70	0	0.00	22.64	1	615	0.16%
2023/11/02	1	23.31	0	0.00	23.26	1	612	0.16%
2023/10/04	1	23.59	0	0.00	23.53	1	949	0.11%
2023/10/03	0	0.00	2	23.57	23.59	-2	942	-0.21%
2023/09/27	1	23.16	0	0.00	23.19	1	916	0.11%
2023/09/22	1	22.81	0	0.00	22.80	1	917	0.11%
2023/09/19	1	22.67	0	0.00	22.68	1	911	0.11%
2023/09/15	0	0.00	1	22.75	22.68	-1	912	-0.11%
2023/09/13	1	22.39	0	0.00	22.43	1	910	0.11%
2023/09/07	1	22.50	0	0.00	22.54	1	957	0.10%
2023/09/05	1	22.22	0	0.00	22.22	1	961	0.10%
2023/09/04	0	0.00	4	22.23	22.19	-4	955	-0.42%
2023/09/01	0	0.00	3	21.94	21.97	-3	949	-0.32%
2023/08/31	1	21.77	0	0.00	21.79	1	945	0.11%
2023/08/23	1	21.90	0	0.00	21.89	1	946	0.11%
2023/08/15	2	21.77	0	0.00	21.75	2	1,046	0.19%
2023/07/25	1	20.90	0	0.00	20.90	1	1,077	0.09%
2023/07/24	1	20.80	0	0.00	20.81	1	1,080	0.09%
2023/07/21	1	20.70	0	0.00	20.72	1	1,085	0.09%
2023/07/20	1	20.39	0	0.00	20.42	1	1,086	0.09%
2023/07/18	0	0.00	9	20.22	20.20	-9	1,093	-0.82%
2023/07/14	0	0.00	1	20.14	20.15	-1	1,101	-0.09%
2023/07/13	0	0.00	1	20.52	20.55	-1	1,009	-0.10%
2023/07/11	1	21.13	0	0.00	21.05	1	1,019	0.10%
2023/07/07	1	21.65	0	0.00	21.61	1	1,028	0.10%
2023/06/27	1	21.45	0	0.00	21.38	1	1,115	0.09%
2023/06/09	1	21.72	0	0.00	21.73	1	1,257	0.08%
2023/06/08	1	21.98	0	0.00	21.97	1	1,313	0.08%
2023/06/02	1	21.74	0	0.00	21.71	1	1,456	0.07%
2023/05/31	1	22.04	0	0.00	22.10	1	1,436	0.07%
2023/05/26	1	22.05	0	0.00	21.99	1	1,467	0.07%
2023/05/25	1	21.97	0	0.00	22.01	1	1,475	0.07%
2023/05/24	1	21.76	0	0.00	21.73	1	1,479	0.07%
2023/05/23	1	21.66	0	0.00	21.67	1	1,478	0.07%
2023/05/19	0	0.00	6	21.77	21.81	-6	1,544	-0.39%
2023/05/18	1	21.50	0	0.00	21.55	1	1,521	0.07%
2023/04/25	1	20.82	0	0.00	20.84	1	1,884	0.05%
2023/04/14	2	20.59	0	0.00	20.54	2	1,948	0.10%
2023/03/28	1	21.23	0	0.00	21.26	1	2,005	0.05%
2023/03/24	0	0.00	1	21.27	21.21	-1	2,101	-0.05%
2023/03/22	1	21.51	0	0.00	21.51	1	2,079	0.05%
2023/03/14	0	0.00	5	21.79	21.77	-5	2,078	-0.24%
2023/03/13	6	21.81	2	21.96	21.82	4	2,085	0.19%
2023/03/10	1	22.41	0	0.00	22.47	1	2,045	0.05%
2023/03/08	0	0.00	3	22.54	22.66	-3	2,059	-0.15%
2023/03/07	3	21.98	0	0.00	21.93	3	2,021	0.15%
2023/03/02	1	22.13	0	0.00	22.15	1	1,990	0.05%
2023/03/01	3	22.24	0	0.00	22.21	3	1,985	0.15%
2023/02/23	0	0.00	3	22.04	21.99	-3	2,057	-0.15%
2023/02/16	1	21.71	0	0.00	21.73	1	2,097	0.05%
2023/02/09	1	21.60	0	0.00	21.57	1	2,105	0.05%
2023/02/08	1	21.49	0	0.00	21.57	1	2,102	0.05%
2023/02/02	0	0.00	4	20.41	20.39	-4	1,981	-0.20%
2023/01/31	1	20.97	0	0.00	21.08	1	1,979	0.05%
2023/01/05	3	21.81	0	0.00	21.94	3	1,919	0.16%
2022/12/07	4	22.42	0	0.00	22.46	4	1,874	0.21%
2022/11/25	0	0.00	1	22.56	22.56	-1	1,704	-0.06%
2022/11/22	6	23.31	0	0.00	23.34	6	1,660	0.36%
2022/11/15	1	23.11	0	0.00	23.05	1	1,443	0.07%
2022/11/11	0	0.00	2	23.58	23.51	-2	1,371	-0.15%
2022/11/07	0	0.00	9	24.90	24.92	-9	1,269	-0.71%
2022/11/02	0	0.00	1	25.10	25.09	-1	1,177	-0.08%
2022/10/26	1	25.03	0	0.00	24.94	1	1,072	0.09%
2022/10/25	5	25.42	0	0.00	25.45	5	1,031	0.48%
2022/10/21	1	25.89	1	25.90	25.94	0	991	0.00%
2022/10/17	0	0.00	6	25.85	25.85	-6	884	-0.68%
2022/10/14	2	25.67	0	0.00	25.59	2	864	0.23%
2022/10/13	2	25.95	0	0.00	26.02	2	841	0.24%
2022/10/11	8	25.93	0	0.00	26.04	8	798	1.00%
2022/10/07	2	25.48	0	0.00	25.50	2	746	0.27%
2022/10/06	3	24.88	0	0.00	24.91	3	717	0.42%
2022/10/05	5	24.63	0	0.00	24.67	5	704	0.71%
2022/08/17	0	0.00	5	22.66	22.62	-5	544	-0.92%
2022/08/11	5	22.23	0	0.00	22.26	5	568	0.88%
2022/07/19	0	0.00	50	23.11	23.10	-50	830	-6.02%
2022/07/04	0	0.00	25	22.05	22.10	-25	847	-2.95%
2022/06/30	50	22.05	0	0.00	22.02	50	864	5.79%
2022/06/23	0	0.00	100	21.65	21.69	-100	883	-11.32%
2022/06/16	100	22.06	0	0.00	22.08	100	853	11.72%
2022/06/01	5	20.85	0	0.00	20.87	5	866	0.58%
2022/05/31	20	20.74	0	0.00	20.70	20	870	2.30%
2022/04/29	0	0.00	2	21.40	21.40	-2	814	-0.25%
2022/04/28	2	21.32	0	0.00	21.56	2	788	0.25%
2022/04/13	0	0.00	2	20.08	20.09	-2	762	-0.26%
2022/02/25	0	0.00	20	18.82	18.76	-20	714	-2.80%
2022/02/08	0	0.00	1	18.35	18.39	-1	755	-0.13%
2022/01/19	0	0.00	3	18.38	18.40	-3	770	-0.39%
2022/01/18	3	18.17	0	0.00	18.28	3	766	0.39%
2022/01/13	10	18.13	0	0.00	18.13	10	755	1.32%
2022/01/12	10	18.39	0	0.00	18.37	10	745	1.34%
2021/11/11	0	0.00	112	18.07	18.09	-112	934	-11.99%	大賣/鉅額交易
2021/11/09	2	17.78	0	0.00	17.76	2	905	0.22%
2021/11/08	3	17.86	0	0.00	17.85	3	896	0.33%
2021/10/13	0	0.00	64	17.95	17.95	-64	935	-6.84%
2021/10/06	81	17.87	0	0.00	17.88	81	910	8.90%
2021/10/05	30	17.82	0	0.00	17.87	30	905	3.31%
2021/10/04	60	17.85	0	0.00	17.87	60	896	6.69%
2021/09/17	0	0.00	10	17.40	17.36	-10	914	-1.09%
2021/08/10	0	0.00	5	17.41	17.39	-5	1,121	-0.45%
2021/08/02	0	0.00	5	17.13	17.12	-5	1,163	-0.43%
2021/07/15	10	17.25	0	0.00	17.24	10	1,240	0.81%
2021/07/08	0	0.00	1	17.32	17.32	-1	1,373	-0.07%
2021/07/06	5	17.17	0	0.00	17.08	5	1,338	0.37%
2021/07/02	1	17.37	0	0.00	17.38	1	1,334	0.07%
2021/06/22	1	17.09	0	0.00	17.15	1	1,508	0.07%
2021/06/18	0	0.00	2	17.01	17.10	-2	1,487	-0.13%
2021/06/17	0	0.00	15	16.82	16.80	-15	1,463	-1.02%
2021/06/15	5	16.51	10	16.48	16.50	-5	1,475	-0.34%
2021/06/04	0	0.00	5	16.60	16.63	-5	1,530	-0.33%
2021/05/27	10	16.44	0	0.00	16.37	10	1,590	0.63%
2021/05/26	1	16.30	5	16.29	16.29	-4	1,594	-0.25%
2021/05/20	15	16.47	0	0.00	16.48	15	1,618	0.93%
2021/05/17	5	16.55	0	0.00	16.56	5	1,625	0.31%
2021/05/12	0	0.00	1	16.50	16.56	-1	1,679	-0.06%
2021/05/05	1	16.85	0	0.00	16.84	1	1,650	0.06%
2021/04/26	0	0.00	2	16.58	16.60	-2	1,650	-0.12%
2021/04/23	1	16.80	0	0.00	16.86	1	1,629	0.06%
2021/04/21	0	0.00	1	16.77	16.82	-1	1,650	-0.06%
2021/04/20	1	16.70	4	16.79	16.69	-3	1,661	-0.18%
2021/04/19	5	17.06	9	17.01	17.01	-4	1,662	-0.24%
2021/04/15	0	0.00	6	17.03	17.05	-6	1,693	-0.35%
2021/04/07	3	17.33	0	0.00	17.34	3	1,586	0.19%
2021/04/06	1	17.45	0	0.00	17.46	1	1,557	0.06%
2021/03/31	7	17.74	0	0.00	17.79	7	1,470	0.48%
2021/03/30	2	17.57	0	0.00	17.58	2	1,423	0.14%
2021/03/26	1	17.53	0	0.00	17.53	1	1,368	0.07%
2021/03/25	4	17.46	0	0.00	17.44	4	1,342	0.30%
2021/03/22	1	17.23	0	0.00	17.23	1	1,278	0.08%
2021/03/10	4	17.30	0	0.00	17.31	4	1,161	0.34%
2021/03/05	0	0.00	5	17.10	17.11	-5	1,069	-0.47%
2021/03/04	0	0.00	5	16.87	16.86	-5	1,045	-0.48%
2021/02/24	2	16.43	1	16.47	16.52	1	999	0.10%
2021/02/23	1	16.41	0	0.00	16.45	1	1,005	0.10%
2021/01/28	2	16.71	2	16.75	16.77	0	811	0.00%
2021/01/22	0	0.00	1	16.51	16.52	-1	806	-0.12%
2021/01/19	0	0.00	3	16.74	16.77	-3	763	-0.39%
2021/01/18	8	16.76	0	0.00	16.80	8	742	1.08%
2021/01/15	0	0.00	5	16.54	16.61	-5	712	-0.70%
2021/01/14	3	16.56	0	0.00	16.63	3	690	0.43%
2021/01/13	5	16.48	0	0.00	16.47	5	658	0.76%
2021/01/12	0	0.00	10	16.71	16.72	-10	622	-1.61%
2021/01/08	10	16.54	0	0.00	16.46	10	509	1.96%
2020/12/18	0	0.00	2	16.32	16.41	-2	623	-0.32%
2020/12/08	0	0.00	1	16.77	16.77	-1	613	-0.16%
2020/12/07	1	16.66	0	0.00	16.67	1	606	0.16%
2020/11/30	1	17.14	7	17.15	17.15	-6	522	-1.15%
2020/11/27	1	17.26	0	0.00	17.24	1	521	0.19%
2020/11/12	0	0.00	5	17.58	17.59	-5	490	-1.02%
2020/11/06	5	17.50	0	0.00	17.52	5	479	1.04%
2020/10/12	2	17.69	0	0.00	17.58	2	397	0.50%
2020/10/06	3	17.74	0	0.00	17.76	3	369	0.81%
2020/09/30	3	18.08	0	0.00	18.08	3	353	0.85%
2020/09/24	0	0.00	5	18.34	18.32	-5	313	-1.59%
2020/07/24	5	18.36	0	0.00	18.38	5	156	3.19%
2019/01/17	0	0.00	8	18.47	18.48	-8	266	-3.00%
2018/12/18	0	0.00	14	18.78	18.80	-14	390	-3.58%
2018/12/10	10	18.70	0	0.00	18.63	10	404	2.47%
2018/12/05	4	18.83	0	0.00	18.90	4	412	0.97%
2018/09/26	4	17.63	0	0.00	17.65	4	468	0.85%
2018/08/08	4	17.96	0	0.00	17.90	4	551	0.73%
2018/07/26	0	0.00	4	17.57	17.60	-4	771	-0.52%
2018/07/12	0	0.00	20	17.81	17.79	-20	1,010	-1.98%
2018/06/27	0	0.00	10	17.72	17.78	-10	1,115	-0.90%
2018/05/29	0	0.00	14	17.52	17.51	-14	1,456	-0.96%
2018/05/08	0	0.00	6	16.92	16.97	-6	1,826	-0.33%
2018/05/02	0	0.00	105	16.74	16.78	-105	1,944	-5.40%	大賣/鉅額交易
2018/04/27	0	0.00	5	16.47	16.45	-5	1,937	-0.26%
2018/04/26	0	0.00	30	16.32	16.30	-30	1,904	-1.58%
2018/04/25	2	16.18	0	0.00	16.23	2	1,893	0.11%
2018/04/24	2	16.26	5	16.21	16.21	-3	1,895	-0.16%
2018/04/23	0	0.00	6	16.02	16.01	-6	1,864	-0.32%
2018/04/20	0	0.00	5	15.85	15.85	-5	1,838	-0.27%
2018/04/12	5	15.70	0	0.00	15.76	5	1,865	0.27%
2018/03/31	0	0.00	1	15.80	15.76	-1	1,852	-0.05%
2018/03/29	0	0.00	5	15.86	15.81	-5	1,832	-0.27%
2018/03/26	5	15.60	0	0.00	15.62	5	1,757	0.28%
2018/03/23	5	15.71	0	0.00	15.69	5	1,712	0.29%
2018/03/22	1	15.70	0	0.00	15.76	1	1,679	0.06%
2018/03/16	0	0.00	5	15.92	15.86	-5	1,623	-0.31%
2018/03/15	5	15.74	0	0.00	15.75	5	1,612	0.31%
2018/03/07	5	15.70	0	0.00	15.68	5	1,573	0.32%
2018/03/05	5	15.84	0	0.00	15.86	5	1,510	0.33%
2018/03/02	2	15.95	0	0.00	15.97	2	1,491	0.13%
2018/02/22	5	15.85	0	0.00	15.95	5	1,316	0.38%
2018/02/08	0	0.00	5	15.92	15.99	-5	1,159	-0.43%
2018/01/30	5	15.63	0	0.00	15.68	5	899	0.56%
2018/01/25	3	15.51	0	0.00	15.51	3	795	0.38%
2018/01/22	3	16.08	0	0.00	16.05	3	741	0.40%
2018/01/16	102	16.09	10	16.09	16.09	92	817	11.26%	大買/
2018/01/15	6	16.20	0	0.00	16.16	6	798	0.75%
2018/01/12	1	16.50	0	0.00	16.51	1	762	0.13%
2018/01/04	2	16.64	0	0.00	16.63	2	821	0.24%
2018/01/03	13	16.53	0	0.00	16.53	13	841	1.55%