廷鑫 (2358)-元大-文心興安券商分點個股進出

台股 » 個股 » 廷鑫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廷鑫

(2358)

股價
4.56
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市其他類股
151人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廷鑫 (2358)籌碼相關－元大-文心興安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心興安券商分點個股進出
元大-文心興安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/02	1	5.06	0	0.00	5.06	1	1,685	0.06%
2024/04/01	4	5.63	0	0.00	5.62	4	1,688	0.24%
2024/03/28	0	0.00	1	6.35	6.38	-1	1,644	-0.06%
2024/03/27	1	5.80	1	5.60	5.80	0	1,626	0.00%
2024/03/26	0	0.00	2	5.28	5.28	-2	1,588	-0.13%
2024/03/22	3	4.78	0	0.00	4.95	3	1,593	0.19%
2024/03/21	0	0.00	36.1	4.28	5.21	-36.1	1,544	-2.33%
2024/03/20	6	4.74	0	0.00	4.74	6	1,477	0.41%
2024/03/19	5	5.26	3	5.26	5.26	2	1,532	0.13%
2024/03/18	6	5.84	0	0.00	5.84	6	1,582	0.38%
2024/03/15	5	6.48	0	0.00	6.48	5	1,617	0.31%
2024/03/14	1	7.20	0	0.00	7.20	1	1,686	0.06%
2024/03/12	2	8.90	2	8.98	8.87	0	2,035	0.00%
2024/03/11	11	9.19	9	9.15	8.79	2	2,040	0.10%
2024/03/08	4	9.70	4.2	9.69	9.55	-0.2	1,936	-0.01%
2024/03/07	1	8.90	1	8.90	9.06	0	1,672	0.00%
2024/02/27	0	0.00	2.6	8.36	8.25	-2.6	1,620	-0.16%
2024/02/26	0.3	8.40	0	0.00	8.39	0.3	1,641	0.02%
2024/02/23	0	0.00	2	8.35	8.31	-2	1,646	-0.12%
2024/02/22	1	8.40	0	0.00	8.55	1	1,665	0.06%
2024/02/20	1.4	8.66	0	0.00	8.75	1.4	1,657	0.08%
2024/02/19	2	8.78	0	0.00	8.73	2	1,671	0.12%
2024/02/16	0	8.60	0	0.00	8.16	0	1,627	0.00%
2024/02/15	2	7.89	0	0.00	7.90	2	1,620	0.12%
2024/02/02	0	0.00	10	8.03	8.01	-10	1,607	-0.62%
2024/01/26	0	8.15	0	0.00	8.11	0	1,769	0.00%
2024/01/24	0	0.00	2	8.21	8.34	-2	1,956	-0.10%
2024/01/23	2	8.21	0	0.00	8.17	2	1,981	0.10%
2024/01/17	1.5	8.13	0	0.00	8.08	1.5	2,003	0.07%
2024/01/15	0	0.00	3	8.44	8.50	-3	1,987	-0.15%
2024/01/12	4	8.37	0	0.00	8.36	4	1,992	0.20%
2024/01/09	0	0.00	10	8.83	8.78	-10	1,967	-0.51%
2024/01/08	5	8.92	0	0.00	8.87	5	1,974	0.25%
2024/01/04	2	8.80	0	0.00	8.76	2	1,965	0.10%
2024/01/03	2	8.78	0	0.00	8.78	2	1,989	0.10%
2024/01/02	2	8.77	0	0.00	8.78	2	2,003	0.10%
2023/12/29	2	8.77	3	8.76	8.77	-1	2,020	-0.05%
2023/12/26	3	8.87	0	0.00	8.83	3	2,087	0.14%
2023/12/25	1	9.10	0	0.00	8.92	1	2,109	0.05%
2023/12/22	3	8.79	0	0.00	8.90	3	2,163	0.14%
2023/12/19	7.5	8.63	0	0.00	8.81	7.5	2,324	0.32%
2023/12/18	14	8.74	0	0.00	8.72	14	2,314	0.60%
2023/12/15	2	8.81	6	8.70	8.80	-4	2,303	-0.17%
2023/12/14	25	8.71	0	0.00	8.69	25	2,267	1.10%
2023/12/13	0.1	8.81	0	0.00	8.60	0.1	2,220	0.00%
2023/12/11	0	0.00	1	8.96	9.10	-1	2,180	-0.05%
2023/12/08	0	8.90	5	8.88	8.85	-5	2,143	-0.23%
2023/12/07	4.2	9.18	0	0.00	9.18	4.2	1,910	0.22%
2023/12/05	20	10.68	0.3	10.55	10.60	19.7	2,336	0.84%
2023/12/01	0.3	10.95	2	10.75	10.75	-1.7	3,047	-0.06%
2023/11/29	2	10.60	0	0.00	10.65	2	3,252	0.06%
2023/11/27	1	10.70	1.3	10.61	10.60	-0.3	3,230	-0.01%
2023/11/22	0	0.00	31	10.75	10.90	-31	3,178	-0.98%
2023/11/21	1	10.75	9	10.72	10.75	-8	3,165	-0.25%
2023/11/20	2	10.85	0	0.00	10.75	2	3,130	0.06%
2023/11/17	0	0.00	0.3	10.95	11.00	-0.3	3,110	-0.01%
2023/11/16	0	0.00	1	11.05	11.05	-1	3,115	-0.03%
2023/11/14	1.3	10.99	0	0.00	11.05	1.3	3,072	0.04%
2023/11/13	1	11.00	0	0.00	10.90	1	3,070	0.03%
2023/11/08	0	0.00	1	11.20	11.05	-1	3,046	-0.03%
2023/11/06	20	11.70	0	0.00	11.40	20	3,017	0.66%
2023/11/03	1	11.90	6.2	11.65	11.65	-5.2	2,991	-0.17%
2023/11/01	0	0.00	5	11.75	10.75	-5	2,807	-0.18%
2023/10/25	0	0.00	3	10.78	10.70	-3	2,688	-0.11%
2023/10/24	3	10.50	0	0.00	10.50	3	2,688	0.11%
2023/10/23	0	0.00	4	10.64	10.45	-4	2,686	-0.15%
2023/10/20	0.1	10.50	0	0.00	10.30	0.1	2,681	0.00%
2023/10/19	4	10.33	0	0.00	10.35	4	2,677	0.15%
2023/10/18	2	10.33	1	10.40	10.30	1	2,673	0.04%
2023/10/17	1	10.50	0	0.00	10.50	1	2,663	0.04%
2023/10/16	1	10.80	0	0.00	10.60	1	2,660	0.04%
2023/10/13	2	10.98	1	11.00	10.90	1	2,662	0.04%
2023/10/12	1	11.10	1	11.10	11.15	0	2,711	0.00%
2023/10/11	2	10.93	0	0.00	10.85	2	2,742	0.07%
2023/10/06	0.1	11.50	0	0.00	11.30	0.1	2,719	0.00%
2023/10/03	0	0.00	1	11.65	11.60	-1	2,707	-0.04%
2023/10/02	2	11.65	6	11.77	12.00	-4	2,699	-0.15%
2023/09/28	1	11.25	2	11.43	11.30	-1	2,655	-0.04%
2023/09/27	22	11.15	18	11.11	11.55	4	2,629	0.15%
2023/09/26	7	11.82	3	11.95	11.65	4	2,558	0.16%
2023/09/25	28	12.59	13	12.52	12.15	15	2,526	0.59%
2023/09/22	3	12.35	1	12.60	12.15	2	2,415	0.08%
2023/09/21	1	13.00	1	13.30	12.90	0	2,386	0.00%
2023/09/19	1	12.95	4	13.30	13.00	-3	2,375	-0.13%
2023/09/18	5	12.65	2	12.75	13.05	3	2,370	0.13%
2023/09/15	2	12.98	4	13.13	12.70	-2	2,365	-0.08%
2023/09/14	3	13.02	2	12.90	13.10	1	2,345	0.04%
2023/09/13	3.8	12.77	9	12.79	12.60	-5.2	2,327	-0.22%
2023/09/12	4	13.30	4	13.63	13.00	0	2,296	0.00%
2023/09/11	4	13.89	4	13.95	13.95	0	2,220	0.00%
2023/09/08	8	13.53	9	13.58	14.20	-1	2,132	-0.05%
2023/09/07	30	13.14	43	13.38	12.95	-13	1,718	-0.76%
2023/09/06	3	12.37	22	12.69	12.70	-19	1,218	-1.56%
2023/09/05	2	10.93	19	11.49	11.55	-17	1,005	-1.69%
2023/08/25	0	0.00	2	9.48	9.45	-2	893	-0.22%
2023/08/22	3	9.75	1	9.76	9.74	2	918	0.22%
2023/08/15	2	9.20	0	0.00	9.14	2	918	0.22%
2023/08/14	8	9.28	0	0.00	9.26	8	917	0.87%
2023/08/10	21	9.55	0	0.00	9.52	21	934	2.25%
2023/08/09	5	9.65	0	0.00	9.65	5	938	0.53%
2023/08/02	4	10.15	4	10.14	10.10	0	1,004	0.00%
2023/07/28	2	9.77	0	0.00	9.76	2	1,127	0.18%
2023/07/18	4	10.02	1	9.94	9.95	3	1,147	0.26%
2023/07/17	1	10.85	1	10.45	10.40	0	1,131	0.00%
2023/07/13	1	9.60	1	9.68	9.53	0	1,054	0.00%
2023/07/11	5	9.95	0	0.00	9.93	5	1,091	0.46%
2023/07/10	6.5	9.98	0	0.00	10.00	6.5	1,187	0.55%
2023/06/26	0	0.00	5	10.90	10.90	-5	1,253	-0.40%
2023/06/21	3	10.78	0	0.00	10.85	3	1,248	0.24%
2023/06/15	0	0.00	3	10.52	10.65	-3	1,242	-0.24%
2023/06/14	1	10.55	1	10.80	10.60	0	1,236	0.00%
2023/06/13	3	10.77	0	0.00	10.65	3	1,241	0.24%
2023/06/09	0.3	11.35	0	0.00	11.25	0.3	1,209	0.03%
2023/06/05	2	11.13	1	11.00	11.35	1	1,223	0.08%
2023/05/26	0	0.00	2	12.10	12.15	-2	1,198	-0.17%
2023/05/22	0	0.00	3	12.17	12.25	-3	1,239	-0.24%
2023/05/18	1	12.50	0	0.00	12.50	1	1,283	0.08%
2023/05/17	1	12.55	0	0.00	12.50	1	1,300	0.08%
2023/05/15	0	0.00	2	12.15	12.30	-2	1,383	-0.14%
2023/05/12	1	12.00	2	12.23	12.40	-1	1,417	-0.07%
2023/05/11	4	12.41	3	12.47	12.15	1	1,440	0.07%
2023/05/09	2	12.15	0	0.00	12.10	2	1,477	0.14%
2023/05/05	4	12.78	0	0.00	12.70	4	1,528	0.26%
2023/04/27	10	10.60	0	0.00	10.75	10	1,955	0.51%
2023/04/14	0	0.00	0.2	9.95	9.95	-0.2	3,349	-0.01%
2023/04/13	0.2	10.15	1	9.50	10.15	-0.8	3,308	-0.02%
2023/04/12	0	0.00	18	9.23	9.23	-18	3,215	-0.56%
2023/04/11	0	0.00	2	10.25	10.25	-2	3,205	-0.06%
2023/04/10	1	11.35	3	11.35	11.35	-2	3,203	-0.06%
2023/04/06	3	13.65	4	13.98	14.00	-1	3,185	-0.03%
2023/03/28	0	0.00	0.3	14.65	14.65	-0.3	3,416	-0.01%
2023/03/23	0.1	15.10	0	0.00	15.00	0.1	3,445	0.00%
2023/03/22	2.1	14.82	0	0.00	14.90	2.1	3,460	0.06%
2023/03/17	0.1	14.85	0	0.00	14.60	0.1	3,519	0.00%
2023/03/15	2	14.80	0	0.00	14.60	2	3,590	0.06%
2023/03/07	0	0.00	0.1	15.65	15.70	-0.1	3,675	0.00%
2023/03/06	5.1	15.84	5	15.90	15.65	0.1	3,675	0.00%
2023/03/03	0	0.00	1	15.45	15.50	-1	3,666	-0.03%
2023/02/24	0	0.00	2	15.20	15.25	-2	3,733	-0.05%
2023/02/23	1	15.40	3	15.50	15.40	-2	3,738	-0.05%
2023/02/22	0	0.00	2	15.30	15.30	-2	3,756	-0.05%
2023/02/21	6	15.73	0	0.00	15.50	6	3,764	0.16%
2023/02/17	0	0.00	1	15.45	15.40	-1	3,881	-0.03%
2023/02/15	1	15.25	0	0.00	15.15	1	4,023	0.02%
2023/02/14	5	15.30	10	15.34	15.25	-5	4,117	-0.12%
2023/02/13	1	15.00	0	0.00	15.20	1	4,308	0.02%
2023/02/10	0	0.00	4	16.53	16.10	-4	4,354	-0.09%
2023/02/09	3	16.40	2	16.35	16.30	1	4,355	0.02%
2023/02/08	3	16.60	4	16.76	16.50	-1	4,338	-0.02%
2023/02/07	16	16.44	24	16.42	16.45	-8	4,290	-0.19%
2023/02/06	6	16.47	6	16.33	16.50	0	4,271	0.00%
2023/02/03	0	0.00	1	16.50	16.30	-1	4,246	-0.02%
2023/02/02	31	16.90	5	16.87	16.80	26	4,205	0.62%
2023/02/01	6	16.88	5	16.71	16.70	1	4,096	0.02%
2023/01/31	9	16.63	8	16.48	17.00	1	3,987	0.03%
2023/01/30	26	16.10	23	16.10	16.00	3	3,854	0.08%
2023/01/17	1	16.10	8.2	16.14	15.90	-7.2	3,810	-0.19%
2023/01/16	12	16.40	4	16.33	16.25	8	3,739	0.21%
2023/01/13	47	16.60	43	16.81	16.35	4	3,621	0.11%
2023/01/12	28.2	16.50	31	16.69	16.65	-2.8	3,295	-0.09%
2023/01/11	1	15.65	5.2	15.51	15.70	-4.2	2,643	-0.16%
2023/01/10	0.2	14.45	30	14.60	14.30	-29.8	2,538	-1.17%
2023/01/06	32	14.17	0	0.00	14.10	32	2,825	1.13%
2023/01/05	2	14.05	0	0.00	14.05	2	3,099	0.06%
2022/12/23	0	0.00	5	15.15	14.70	-5	4,310	-0.12%
2022/12/22	25	15.08	18	15.23	15.00	7	4,278	0.16%
2022/12/21	0	0.00	1	14.90	15.00	-1	4,143	-0.02%
2022/12/20	0	0.00	8	13.62	13.65	-8	4,060	-0.20%
2022/12/19	2	13.95	0	0.00	13.90	2	4,052	0.05%
2022/12/16	3	14.20	6	14.08	14.20	-3	4,043	-0.07%
2022/12/15	0	0.00	1	14.50	14.50	-1	4,029	-0.02%
2022/12/14	4	14.60	0	0.00	14.50	4	4,022	0.10%
2022/12/09	0	0.00	2	14.60	14.50	-2	3,944	-0.05%
2022/12/08	0	0.00	3	14.55	14.60	-3	3,936	-0.08%
2022/12/07	1	15.60	10	15.09	14.80	-9	3,912	-0.23%
2022/12/06	11	15.66	5	15.66	15.55	6	3,849	0.16%
2022/12/05	0	0.00	2	15.33	15.20	-2	3,785	-0.05%
2022/12/01	0	0.00	5	15.30	15.25	-5	3,770	-0.13%
2022/11/30	9	15.29	0	0.00	15.25	9	3,749	0.24%
2022/11/25	1	15.30	0	0.00	15.05	1	3,722	0.03%
2022/11/24	0	15.00	4	15.01	15.15	-4	3,709	-0.11%
2022/11/22	2	15.15	0	0.00	14.95	2	3,652	0.05%
2022/11/18	1	15.60	3	15.72	15.65	-2	3,591	-0.06%
2022/11/16	10	15.92	0	0.00	15.95	10	3,553	0.28%
2022/11/15	2	16.10	7	16.17	16.05	-5	3,505	-0.14%
2022/11/14	2	15.90	11	16.13	15.70	-9	3,408	-0.26%
2022/11/11	27	15.89	19	16.43	15.55	8	3,343	0.24%
2022/11/10	13	15.79	10	16.02	16.25	3	3,221	0.09%
2022/11/09	26	15.97	35.1	16.12	15.55	-9.1	3,116	-0.29%
2022/11/08	27.1	15.42	37	15.00	15.75	-9.9	2,920	-0.34%
2022/11/02	12	14.10	0	0.00	14.10	12	2,845	0.42%
2022/10/31	2	13.85	2	13.95	13.75	0	2,894	0.00%
2022/10/28	6	13.98	0	0.00	13.85	6	2,881	0.21%
2022/10/27	0	0.00	1	14.40	14.40	-1	2,874	-0.03%
2022/10/26	0	0.00	1	14.15	14.10	-1	2,855	-0.04%
2022/10/20	0.1	13.85	1	13.80	14.00	-0.9	2,790	-0.03%
2022/10/19	1	14.35	0	0.00	14.25	1	2,756	0.04%
2022/10/18	2	14.80	4	14.75	14.55	-2	2,714	-0.07%
2022/10/17	6	14.58	4	14.54	14.45	2	2,614	0.08%
2022/10/14	10	15.45	7	15.48	15.55	3	2,535	0.12%
2022/10/13	13	14.93	15	15.16	15.00	-2	2,304	-0.09%
2022/10/11	4	13.75	0	0.00	13.70	4	2,049	0.20%
2022/10/07	2	14.90	0	0.00	14.80	2	1,978	0.10%
2022/10/06	5	15.97	3	15.87	15.45	2	1,879	0.11%
2022/10/05	5	16.09	3	16.18	15.30	2	1,686	0.12%
2022/10/04	6	15.93	3	15.83	15.80	3	1,573	0.19%
2022/10/03	54	16.27	59	16.40	16.05	-5	1,376	-0.36%
2022/09/30	11	14.55	15	14.84	15.05	-4	1,012	-0.40%
2022/09/28	5	13.29	0	0.00	13.45	5	885	0.56%
2022/09/20	0	0.00	1	14.40	14.45	-1	891	-0.11%
2022/09/15	1	14.90	0	0.00	14.90	1	902	0.11%
2022/09/08	4	15.00	2	15.30	15.00	2	929	0.22%
2022/09/05	1	14.55	0	0.00	14.55	1	931	0.11%
2022/09/01	2	15.28	0	0.00	15.20	2	941	0.21%
2022/08/30	0	15.25	0	0.00	15.25	0	1,029	0.00%
2022/08/26	0	0.00	3	15.45	15.25	-3	1,113	-0.27%
2022/08/17	3	15.05	3	15.25	14.95	0	1,113	0.00%
2022/08/16	0	0.00	0.1	14.95	14.85	-0.1	1,114	-0.01%
2022/08/15	1.1	15.11	0	0.00	15.05	1.1	1,114	0.10%
2022/08/09	9	13.86	8	13.86	14.05	1	1,071	0.09%
2022/08/08	11	15.07	0	0.00	15.15	11	998	1.10%
2022/08/02	0	0.00	0.1	17.20	17.30	-0.1	941	-0.01%
2022/08/01	0	0.00	2	17.93	17.90	-2	949	-0.21%
2022/07/29	2	17.70	1	17.50	17.60	1	942	0.11%
2022/07/28	0	0.00	1	17.40	17.25	-1	938	-0.11%
2022/07/26	2	17.05	0	0.00	17.00	2	941	0.21%
2022/07/19	7	17.20	9	17.61	17.10	-2	979	-0.20%
2022/07/18	0	0.00	0.1	16.50	16.40	-0.1	942	-0.01%
2022/07/07	0.1	16.15	0	0.00	16.20	0.1	988	0.01%
2022/07/06	5	16.00	5	16.39	15.95	0	996	0.00%
2022/06/30	2	16.20	0	0.00	16.00	2	992	0.20%
2022/06/28	0	0.00	9	17.15	17.10	-9	1,017	-0.88%
2022/06/27	0	0.00	4	17.38	17.45	-4	1,045	-0.38%
2022/06/24	0	0.00	4	17.13	16.90	-4	1,065	-0.38%
2022/06/23	0	0.00	3	16.60	16.70	-3	1,092	-0.27%
2022/06/20	2	17.35	0	0.00	17.00	2	1,245	0.16%
2022/06/17	0	0.00	2	17.90	18.00	-2	1,456	-0.14%
2022/06/16	3	18.68	0	0.00	18.25	3	1,469	0.20%
2022/06/15	0	0.00	2	19.05	18.90	-2	1,486	-0.13%
2022/06/09	2	20.15	2	20.23	20.10	0	1,594	0.00%
2022/06/08	9	20.74	15.1	20.82	20.65	-6.1	1,642	-0.37%
2022/06/07	14	20.89	7.1	20.23	20.55	6.9	1,630	0.42%
2022/06/06	0	19.35	0	0.00	19.35	0	1,616	0.00%
2022/06/01	0.1	19.40	0	0.00	19.10	0.1	1,901	0.00%
2022/05/31	2	19.15	0	0.00	19.05	2	2,041	0.10%
2022/05/30	1	19.05	0	0.00	19.00	1	2,278	0.04%
2022/05/27	0	0.00	0.1	18.80	18.75	-0.1	2,623	0.00%
2022/05/26	0	0.00	0.1	18.75	18.80	-0.1	2,919	0.00%
2022/05/24	0	0.00	0.1	18.95	18.95	-0.1	3,628	0.00%
2022/05/23	0.1	19.75	0	0.00	19.55	0.1	3,780	0.00%
2022/05/20	0	0.00	0.1	19.05	19.05	-0.1	3,937	0.00%
2022/05/19	0.1	19.30	0	0.00	19.10	0.1	4,017	0.00%
2022/05/18	1.1	19.25	0	0.00	19.30	1.1	4,051	0.03%
2022/05/17	0	19.10	0	0.00	18.80	0	4,136	0.00%
2022/05/09	2	18.25	0	0.00	18.15	2	4,977	0.04%
2022/05/06	1	19.15	0	0.00	19.20	1	5,026	0.02%
2022/05/03	0.1	19.70	0	0.00	19.65	0.1	5,362	0.00%
2022/04/27	5	19.40	1	19.90	19.75	4	6,042	0.07%
2022/04/26	3	20.40	0	0.00	20.25	3	6,149	0.05%
2022/04/25	0.1	20.70	0	0.00	20.35	0.1	6,323	0.00%
2022/04/22	1	21.30	2	21.65	21.45	-1	6,639	-0.02%
2022/04/20	2	22.20	0	0.00	22.20	2	6,999	0.03%
2022/04/18	2	22.58	8	22.35	22.35	-6	8,074	-0.07%
2022/04/15	1	23.10	0	0.00	22.90	1	9,344	0.01%
2022/04/14	0	0.00	2	23.50	23.30	-2	10,805	-0.02%
2022/04/13	0	0.00	1	23.35	23.45	-1	11,280	-0.01%
2022/04/12	1	23.00	0	0.00	23.15	1	11,391	0.01%
2022/04/11	2	23.08	0	23.10	23.15	2	11,466	0.02%
2022/03/28	1	24.10	0	0.00	24.70	1	11,839	0.01%
2022/03/25	0	0.00	0.1	24.75	24.75	-0.1	11,816	0.00%
2022/03/24	1	25.10	0.1	25.05	25.10	0.9	11,795	0.01%
2022/03/23	2	24.93	0	0.00	25.00	2	11,773	0.02%
2022/03/22	2	25.03	7	25.21	24.75	-5	11,709	-0.04%
2022/03/21	1.1	23.77	0	0.00	23.70	1.1	11,499	0.01%
2022/03/15	1	22.90	2	22.95	22.80	-1	11,473	-0.01%
2022/03/14	1	23.70	2	23.95	23.85	-1	11,433	-0.01%
2022/03/11	0	0.00	1	23.75	23.95	-1	11,408	-0.01%
2022/03/10	9	24.13	2	24.15	24.35	7	11,350	0.06%
2022/03/09	6	23.83	5	23.84	23.95	1	11,294	0.01%
2022/03/08	2	24.73	0	0.00	23.45	2	11,244	0.02%
2022/03/07	9	25.75	0	0.00	25.65	9	11,075	0.08%
2022/03/04	3	26.18	0	0.00	25.70	3	10,957	0.03%
2022/03/03	22	26.84	22.1	26.56	26.25	-0.1	10,871	0.00%
2022/03/02	91	26.42	92	26.33	26.30	-1	10,667	-0.01%
2022/03/01	2	26.43	1	26.00	26.00	1	10,357	0.01%
2022/02/25	40.1	25.62	54	26.21	25.85	-13.9	10,085	-0.14%
2022/02/24	55	25.92	59.1	25.81	25.05	-4.1	9,758	-0.04%
2022/02/23	55.1	25.55	55	25.43	25.45	0.1	9,413	0.00%
2022/02/22	5.1	25.47	6	25.70	25.10	-0.9	9,278	-0.01%
2022/02/21	1	25.20	0	0.00	25.15	1	9,130	0.01%
2022/02/18	1	24.60	1	24.70	24.70	0	9,065	0.00%
2022/02/17	4	25.35	0	0.00	25.00	4	9,063	0.04%
2022/02/16	2	25.55	0	0.00	25.35	2	9,006	0.02%
2022/02/15	11	25.75	13	25.85	25.40	-2	9,033	-0.02%
2022/02/14	4	25.01	0	0.00	24.75	4	8,908	0.04%
2022/02/11	5	25.51	19.1	25.56	25.85	-14.1	8,905	-0.16%
2022/02/10	2	25.98	14.1	26.23	25.85	-12.1	8,870	-0.14%
2022/02/09	47.2	25.55	26	25.83	25.65	21.2	8,715	0.24%
2022/02/08	2.2	24.32	0	0.00	24.45	2.2	8,540	0.03%
2022/01/26	20	23.39	20	23.41	23.15	0	8,571	0.00%
2022/01/25	20	23.60	21	23.62	23.45	-1	8,542	-0.01%
2022/01/24	6	23.48	3	23.67	23.40	3	8,389	0.04%
2022/01/21	70	25.41	72.3	25.51	24.60	-2.3	8,262	-0.03%
2022/01/20	7	24.59	5	24.69	24.35	2	7,854	0.03%
2022/01/19	78	25.03	77	25.09	24.70	1	7,819	0.01%
2022/01/18	13	25.68	14	25.45	25.00	-1	7,733	-0.01%
2022/01/17	29.3	26.56	48	26.58	25.60	-18.8	7,592	-0.25%
2022/01/14	28	25.55	27	25.65	26.10	1	7,358	0.01%
2022/01/13	12	25.73	10	25.94	26.10	2	7,302	0.03%
2022/01/12	173	26.54	244	26.51	26.30	-71	7,095	-1.00%	大買/大賣/
2022/01/11	105	25.22	113	25.16	25.50	-8	6,514	-0.12%	大買/大賣/
2022/01/10	280	27.07	249.2	27.06	26.00	30.8	6,571	0.47%	大買/大賣/
2022/01/07	232.2	25.55	269	25.96	28.20	-36.9	5,593	-0.66%	大買/大賣/
2022/01/06	20	25.15	5	25.32	25.95	15	4,159	0.36%
2022/01/05	0	0.00	4	24.05	23.60	-4	3,719	-0.11%
2022/01/04	1	23.85	32	23.52	23.90	-31	3,689	-0.84%
2022/01/03	0	0.00	2	22.90	22.75	-2	3,682	-0.05%
2021/12/30	2	23.20	0	0.00	23.05	2	3,726	0.05%
2021/12/28	2	22.45	0	0.00	22.85	2	3,814	0.05%
2021/12/27	0	0.00	7	22.58	22.25	-7	3,950	-0.18%
2021/12/24	2	23.05	0.2	22.85	22.95	1.8	4,283	0.04%
2021/12/23	28	23.35	27.3	23.29	23.30	0.7	4,552	0.02%
2021/12/22	5.1	22.99	4.2	22.74	23.25	0.9	4,505	0.02%
2021/12/21	1	21.10	2	21.23	21.15	-1	4,460	-0.02%
2021/12/20	6	21.25	0	0.00	21.15	6	4,631	0.13%
2021/12/17	1	21.80	0	0.00	21.30	1	4,740	0.02%
2021/12/14	1.1	21.20	0.2	21.05	21.05	0.9	5,538	0.02%
2021/12/13	0.1	21.75	0	0.00	21.75	0.1	6,401	0.00%
2021/12/10	0.1	21.55	0	0.00	21.60	0.1	7,880	0.00%
2021/12/09	0	21.95	0	0.00	21.60	0	8,884	0.00%
2021/12/07	6	21.35	0	0.00	21.35	6	9,447	0.06%
2021/12/06	5	21.30	0	0.00	21.25	5	9,532	0.05%
2021/12/02	0	21.50	0	0.00	21.40	0	10,392	0.00%
2021/12/01	0	21.85	0	0.00	21.85	0	10,514	0.00%
2021/11/29	2	21.20	0.1	21.30	21.30	1.9	10,887	0.02%
2021/11/26	0.2	22.35	8	22.15	22.10	-7.8	10,924	-0.07%
2021/11/25	0	0.00	0.2	22.65	22.60	-0.2	11,122	0.00%
2021/11/24	0.2	22.90	0	0.00	22.90	0.2	11,196	0.00%
2021/11/23	0	0.00	2	22.90	22.50	-2	11,188	-0.02%
2021/11/22	0	0.00	1	22.60	22.70	-1	11,251	-0.01%
2021/11/19	2.1	22.65	0	0.00	22.45	2.1	11,260	0.02%
2021/11/18	5	22.75	0.3	22.90	22.75	4.7	11,275	0.04%
2021/11/17	0	0.00	2	22.95	22.85	-2	11,303	-0.02%
2021/11/16	2.2	22.76	1	22.75	22.70	1.2	11,315	0.01%
2021/11/12	3	23.37	21	24.32	22.80	-18	11,313	-0.16%
2021/11/11	16	23.82	0.1	23.50	23.50	15.9	11,226	0.14%
2021/11/10	16.2	23.86	24	23.94	24.40	-7.8	11,181	-0.07%
2021/11/09	0.2	23.70	2	23.15	23.70	-1.8	11,139	-0.02%
2021/11/08	1	23.35	0.1	23.55	23.25	1	11,135	0.01%
2021/11/05	4	22.95	11.4	22.86	23.15	-7.4	11,155	-0.07%
2021/11/04	2	23.35	9.4	23.50	23.40	-7.4	11,166	-0.07%
2021/11/03	7	22.95	1	23.10	22.70	6	11,207	0.05%
2021/11/02	4.2	22.01	10	22.05	22.05	-5.8	11,185	-0.05%
2021/11/01	0	0.00	4.2	23.09	22.80	-4.2	11,255	-0.04%
2021/10/29	0.2	22.90	0	0.00	22.90	0.2	11,279	0.00%
2021/10/28	1	22.70	2	22.70	22.70	-1	11,308	-0.01%
2021/10/27	11.2	23.03	10	22.80	23.15	1.2	11,442	0.01%
2021/10/26	0	0.00	6	23.71	23.05	-6	11,708	-0.05%
2021/10/25	10	23.95	0	0.00	23.95	10	11,743	0.09%
2021/10/22	12.2	24.07	0	0.00	23.60	12.2	11,835	0.10%
2021/10/21	4	24.81	6.1	24.88	24.80	-2.1	11,875	-0.02%
2021/10/20	1	25.30	4.1	24.66	24.40	-3.1	11,903	-0.03%
2021/10/19	12	24.64	6.2	24.36	24.55	5.8	11,945	0.05%
2021/10/18	26.2	26.07	25	26.26	24.80	1.2	12,058	0.01%
2021/10/15	23	24.13	38	24.16	24.65	-15	11,803	-0.13%
2021/10/13	8	22.35	4	22.70	22.35	4	12,161	0.03%
2021/10/12	9	22.46	1	22.55	22.40	8	12,518	0.06%
2021/10/08	1	23.45	0.1	23.00	22.40	0.9	12,723	0.01%
2021/10/07	0.1	23.15	0	0.00	23.00	0.1	12,831	0.00%
2021/10/06	1	22.90	0	0.00	22.65	1	13,026	0.01%
2021/10/05	0	0.00	10	23.30	23.40	-10	13,244	-0.08%
2021/10/04	8.2	23.58	9	23.57	22.75	-0.8	13,553	-0.01%
2021/10/01	22	25.68	2	24.40	24.25	20	13,544	0.15%
2021/09/30	2	26.28	8	26.70	26.90	-6	13,217	-0.05%
2021/09/29	3	25.43	23	25.48	25.00	-20	12,941	-0.15%
2021/09/28	52.1	26.70	53	26.90	26.25	-0.9	12,924	-0.01%
2021/09/27	40	26.15	21	26.96	26.20	19	12,796	0.15%
2021/09/24	2	25.65	9.1	25.59	25.65	-7.1	12,632	-0.06%
2021/09/23	11	25.74	11	25.81	25.05	0	12,532	0.00%
2021/09/22	4.2	25.32	0	0.00	24.80	4.2	12,358	0.03%
2021/09/17	43	26.79	19.8	26.80	26.85	23.2	12,143	0.19%
2021/09/16	14.4	28.04	37	27.40	27.30	-22.6	11,716	-0.19%
2021/09/15	95.5	28.37	82	28.54	27.00	13.5	10,842	0.12%
2021/09/14	40	27.05	39	27.74	28.50	1	9,358	0.01%
2021/09/13	9	25.56	9	25.69	25.95	0	8,331	0.00%
2021/09/10	3	23.88	0	0.00	23.60	3	7,907	0.04%
2021/09/09	0	0.00	10	23.10	23.00	-10	7,763	-0.13%
2021/09/08	2	24.03	3.4	24.36	22.95	-1.4	7,681	-0.02%
2021/09/07	7.1	24.85	5	25.01	25.50	2.1	7,383	0.03%
2021/09/06	3	24.13	1	24.15	23.45	2	6,807	0.03%
2021/09/03	2.2	24.16	2.6	24.45	23.50	-0.4	6,665	-0.01%
2021/09/02	0	0.00	1	23.00	23.70	-1	6,339	-0.02%
2021/09/01	0.1	23.35	8	23.94	23.50	-7.9	6,268	-0.13%
2021/08/31	13	23.80	2.4	23.70	23.45	10.6	6,182	0.17%
2021/08/27	0	0.00	1	21.80	21.80	-1	5,856	-0.02%
2021/08/26	0	0.00	5	22.29	21.90	-5	5,844	-0.09%
2021/08/25	0	0.00	4	21.55	21.30	-4	5,764	-0.07%
2021/08/24	0	0.00	2	21.70	21.05	-2	5,755	-0.03%
2021/08/17	4	19.90	0	0.00	19.65	4	5,664	0.07%
2021/08/16	0	0.00	2	20.10	20.05	-2	5,659	-0.04%
2021/08/13	12	21.18	0	0.00	20.70	12	5,628	0.21%
2021/08/10	1	21.20	3	21.65	21.05	-2	5,478	-0.04%
2021/08/09	5	20.99	22	21.02	21.00	-17	5,453	-0.31%
2021/08/06	1	23.15	0	0.00	22.50	1	5,340	0.02%
2021/08/05	0	0.00	3	23.47	22.60	-3	5,314	-0.06%
2021/08/04	0	0.00	0.3	23.75	23.60	-0.3	5,212	-0.01%
2021/08/03	0.1	24.00	4	24.50	23.95	-3.9	5,179	-0.08%
2021/08/02	1.1	23.90	10	24.45	24.40	-8.9	5,155	-0.17%
2021/07/30	20.1	23.80	17	24.50	24.85	3.1	4,996	0.06%
2021/07/29	3	22.85	3	22.85	22.85	0	4,698	0.00%
2021/07/28	3	21.62	5	21.50	21.85	-2	4,632	-0.04%
2021/07/27	31	23.53	30	22.95	22.90	1	4,522	0.02%
2021/07/26	2	23.65	7	23.56	23.75	-5	4,408	-0.11%
2021/07/23	13	23.93	16	23.77	23.25	-3	4,325	-0.07%
2021/07/22	7	23.86	12	24.16	23.80	-5	4,244	-0.12%
2021/07/21	15	23.67	10	23.61	23.50	5	4,038	0.12%
2021/07/20	22	23.24	4	23.35	23.00	18	3,881	0.46%
2021/07/19	22	23.00	212	24.04	24.25	-190	3,655	-5.20%	大賣/鉅額交易
2021/07/16	15	21.90	688.9	21.83	22.05	-673.9	3,321	-20.29%	大賣/鉅額交易
2021/07/15	18	20.90	230	21.09	21.10	-212	2,978	-7.12%	大賣/鉅額交易
2021/07/14	13	20.60	293	20.60	20.60	-280	2,856	-9.80%	大賣/鉅額交易
2021/07/13	3	18.73	2	19.63	18.75	1	2,695	0.04%
2021/07/12	8	20.34	8.1	20.40	20.75	-0.1	2,577	0.00%
2021/07/09	30.1	18.47	11	18.74	18.90	19.1	2,304	0.83%
2021/07/08	20	17.05	5	17.20	17.20	15	1,899	0.79%
2021/07/07	7	15.74	0	0.00	15.65	7	1,753	0.40%
2021/07/06	0	0.00	4	15.55	15.60	-4	1,737	-0.23%
2021/07/05	0	0.00	1	15.10	15.65	-1	1,719	-0.06%
2021/07/02	0	0.00	2	15.05	14.95	-2	1,669	-0.12%
2021/06/30	1	15.20	0.2	15.10	15.35	0.9	1,645	0.05%
2021/06/29	5	15.11	1	15.10	14.95	4	1,623	0.25%
2021/06/28	0	0.00	1	14.90	14.95	-1	1,596	-0.06%
2021/06/25	0.2	14.60	0	0.00	14.45	0.2	1,576	0.01%
2021/06/21	0	0.00	1	14.20	14.15	-1	1,541	-0.06%
2021/06/18	0	0.00	2	14.85	14.75	-2	1,532	-0.13%
2021/06/17	3	14.80	1	14.55	14.60	2	1,507	0.13%
2021/06/08	0	0.00	250	13.95	13.95	-250	1,480	-16.88%	大賣/鉅額交易
2021/06/07	22	13.91	0	0.00	13.85	22	1,471	1.50%
2021/06/04	29	14.21	0	0.00	14.20	29	1,460	1.99%
2021/06/03	23	14.61	0	0.00	14.60	23	1,451	1.58%
2021/06/02	6	14.80	0	0.00	14.70	6	1,442	0.42%
2021/06/01	12	14.88	1	14.85	14.85	11	1,430	0.77%
2021/05/31	24	14.94	5	15.20	14.80	19	1,420	1.34%
2021/05/28	12	14.30	2	14.03	14.35	10	1,379	0.72%
2021/05/27	30	13.95	0	0.00	13.90	30	1,340	2.24%
2021/05/26	25	14.22	0	0.00	14.20	25	1,337	1.87%
2021/05/25	22	14.36	0	0.00	14.30	22	1,337	1.65%
2021/05/24	14	13.93	158	14.20	14.20	-144	1,326	-10.86%	大賣/鉅額交易
2021/05/21	41	13.79	0	0.00	13.85	41	1,307	3.14%
2021/05/20	44	13.63	0	0.00	13.65	44	1,298	3.39%
2021/05/19	30	13.77	0	0.00	13.75	30	1,295	2.32%
2021/05/18	54	13.76	0	0.00	13.65	54	1,284	4.20%
2021/05/17	42	13.17	0	0.00	12.75	42	1,274	3.30%
2021/05/14	74	13.89	0	0.00	13.85	74	1,249	5.92%
2021/05/13	0	0.00	1	14.00	14.25	-1	1,227	-0.08%
2021/05/12	10	15.00	0	0.00	14.95	10	1,197	0.84%
2021/05/11	3	16.57	5	16.60	16.60	-2	1,168	-0.17%
2021/05/10	7	17.74	4	17.89	18.00	3	1,131	0.27%
2021/05/07	1	16.70	3	17.20	17.15	-2	1,090	-0.18%
2021/05/06	0	0.00	1	17.75	16.70	-1	1,067	-0.09%
2021/05/05	2	17.65	0	0.00	17.45	2	1,050	0.19%
2021/05/04	0	0.00	2	17.80	17.70	-2	1,034	-0.19%
2021/05/03	4	18.45	0	0.00	18.10	4	1,003	0.40%
2021/04/29	3	18.73	0	0.00	18.15	3	972	0.31%
2021/04/28	1	18.85	1	19.30	18.60	0	948	0.00%
2021/04/27	0	0.00	2	18.95	18.85	-2	927	-0.22%
2021/04/26	1	18.95	0	0.00	19.20	1	901	0.11%
2021/04/23	1	17.20	0	0.00	18.40	1	857	0.12%
2021/04/22	0	0.00	2	20.50	19.15	-2	810	-0.25%
2021/04/21	0	0.00	32	21.22	21.25	-32	717	-4.46%
2021/04/20	7	19.97	0	0.00	20.55	7	654	1.07%
2021/04/16	0	0.00	10	17.80	17.80	-10	443	-2.25%
2021/03/18	0	0.00	2	13.80	13.80	-2	327	-0.61%
2021/02/25	22	14.68	0	0.00	14.85	22	338	6.50%
2021/02/04	0	0.00	1	13.05	13.00	-1	332	-0.30%
2021/02/02	0	0.00	2	13.13	13.10	-2	335	-0.60%
2021/01/29	0	0.00	1	12.95	12.90	-1	332	-0.30%
2021/01/13	0	0.00	3	14.82	14.90	-3	317	-0.94%
2021/01/07	0	0.00	171	14.85	14.85	-171	318	-53.63%	大賣/鉅額交易
2020/12/29	0	0.00	130	15.20	15.20	-130	325	-39.94%	大賣/鉅額交易
2020/12/21	4	16.40	4	16.10	16.20	0	476	0.00%
2020/10/05	1	16.70	0	0.00	16.60	1	443	0.23%
2020/09/25	0	0.00	1	15.45	15.25	-1	393	-0.25%
2020/09/24	0	0.00	3	16.72	16.55	-3	365	-0.82%
2020/09/21	0	0.00	1	14.80	14.70	-1	232	-0.43%
2020/09/16	1	15.10	0	0.00	15.00	1	232	0.43%
2020/09/04	0	0.00	2	14.70	14.75	-2	221	-0.90%
2020/07/10	9	16.00	5	15.48	15.20	4	197	2.03%
2020/07/09	0	0.00	7	14.28	15.00	-7	172	-4.05%
2020/05/29	3	13.35	0	0.00	13.35	3	233	1.29%
2020/05/20	6	13.60	0	0.00	13.60	6	245	2.44%
2020/05/13	2	14.70	0	0.00	14.90	2	243	0.82%
2020/05/05	1	13.30	0	0.00	13.30	1	238	0.42%
2020/05/04	6	13.13	0	0.00	13.20	6	238	2.52%
2020/04/30	9	13.13	0	0.00	13.15	9	225	3.99%
2020/04/29	24	12.85	0	0.00	12.80	24	227	10.54%
2020/04/28	25	12.64	0	0.00	12.65	25	225	11.07%
2020/04/27	49	12.43	0	0.00	12.45	49	235	20.84%
2020/04/24	30	12.14	0	0.00	12.15	30	233	12.86%
2020/04/23	9	12.31	0	0.00	12.25	9	234	3.84%
2020/04/22	61	12.09	0	0.00	12.20	61	237	25.73%
2020/04/21	41	12.17	0	0.00	12.20	41	238	17.16%
2020/04/20	50	12.22	0	0.00	12.30	50	240	20.76%
2020/04/17	48	12.36	0	0.00	12.35	48	243	19.75%
2020/04/16	38	12.02	0	0.00	12.10	38	242	15.69%
2020/04/15	13	11.92	0	0.00	12.00	13	243	5.34%
2020/04/14	9	11.51	0	0.00	11.55	9	243	3.69%
2020/04/13	40	11.49	0	0.00	11.50	40	242	16.49%
2020/04/10	12	11.58	0	0.00	11.70	12	241	4.97%
2020/04/09	14	11.48	8	11.54	11.60	6	241	2.48%
2020/04/08	6	10.90	0	0.00	10.95	6	236	2.54%
2020/04/07	19	10.78	0	0.00	10.75	19	238	7.96%
2020/04/06	24	10.74	0	0.00	10.70	24	238	10.06%
2020/04/01	12	10.93	0	0.00	10.85	12	239	5.00%
2020/03/31	10	10.93	0	0.00	10.95	10	242	4.13%
2020/03/30	9	10.80	0	0.00	10.85	9	254	3.54%
2020/03/27	12	11.01	0	0.00	10.80	12	286	4.19%
2020/03/26	17	10.81	0	0.00	10.85	17	290	5.85%
2020/03/25	16	10.85	0	0.00	10.80	16	298	5.37%
2020/03/23	13	9.89	1	9.88	10.50	12	392	3.06%
2020/03/19	22	10.14	6	9.95	10.35	16	389	4.11%
2020/03/17	10	10.28	0	0.00	10.50	10	374	2.67%
2020/03/10	4	12.55	0	0.00	12.95	4	378	1.06%
2020/03/02	2	13.60	0	0.00	13.80	2	369	0.54%
2020/02/25	2	14.55	0	0.00	14.60	2	363	0.55%
2020/02/24	0	0.00	4	14.85	15.10	-4	360	-1.11%
2020/02/10	2	13.65	0	0.00	13.70	2	357	0.56%
2020/02/07	2	14.05	0	0.00	14.05	2	356	0.56%
2020/01/31	2	14.60	1	14.60	14.55	1	354	0.28%
2020/01/30	2	14.85	0	0.00	14.60	2	352	0.57%
2019/12/26	1	16.85	0	0.00	16.85	1	320	0.31%
2019/12/24	52	17.62	54	17.32	17.75	-2	304	-0.66%
2019/12/19	2	17.10	5	17.83	16.70	-3	259	-1.15%
2019/12/18	5	16.70	0	0.00	16.70	5	204	2.44%
2019/12/10	2	16.05	4	15.75	16.10	-2	189	-1.06%
2019/12/09	4	15.85	0	0.00	15.85	4	179	2.23%
2019/12/05	2	14.35	2	14.35	14.35	0	214	0.00%
2019/12/04	1	14.35	1	14.25	14.35	0	215	0.00%
2019/11/20	0	0.00	405	14.00	14.00	-405	217	-186.12%	大賣/鉅額交易
2019/11/19	12	14.33	0	0.00	14.35	12	208	5.75%
2019/11/14	13	14.16	0	0.00	14.15	13	211	6.16%
2019/11/13	2	14.50	0	0.00	14.20	2	212	0.94%
2019/11/12	9	14.50	0	0.00	14.50	9	219	4.11%
2019/11/11	3	14.50	0	0.00	14.50	3	228	1.31%
2019/11/08	5	14.50	0	0.00	14.50	5	237	2.11%
2019/11/07	3	14.50	0	0.00	14.50	3	238	1.26%
2019/11/06	6	14.43	0	0.00	14.45	6	237	2.52%
2019/11/05	10	14.48	0	0.00	14.45	10	237	4.21%
2019/11/01	12	14.99	0	0.00	14.95	12	234	5.12%
2019/10/30	3	15.25	0	0.00	15.35	3	228	1.32%
2019/10/23	2	15.40	0	0.00	15.40	2	238	0.84%
2019/10/22	3	15.70	0	0.00	15.65	3	237	1.26%
2019/10/21	5	15.65	0	0.00	15.65	5	240	2.08%
2019/10/17	11	15.41	0	0.00	15.40	11	241	4.56%
2019/10/16	10	15.66	0	0.00	15.50	10	240	4.15%
2019/10/14	11	16.25	0	0.00	16.05	11	238	4.62%
2019/10/08	8	16.29	0.1	16.20	16.30	7.9	237	3.33%
2019/10/07	6	16.63	0	0.00	16.65	6	236	2.53%
2019/10/04	3	16.45	0	0.00	16.45	3	236	1.27%
2019/10/03	3	16.45	0	0.00	16.45	3	239	1.25%
2019/10/02	3	16.25	0	0.00	16.45	3	239	1.25%
2019/10/01	11	16.21	0	0.00	16.20	11	236	4.64%
2019/09/27	13	16.11	0	0.00	16.05	13	238	5.45%
2019/09/26	11	16.22	0	0.00	16.35	11	238	4.62%
2019/09/25	11	16.34	0	0.00	16.25	11	238	4.60%
2019/09/24	5	16.35	1	16.50	16.50	4	238	1.68%
2019/09/23	1	16.30	0	0.00	16.50	1	236	0.42%
2019/09/20	14	16.44	1	16.40	16.40	13	235	5.52%
2019/09/19	6	16.67	1	16.85	16.60	5	232	2.15%
2019/09/18	2	15.95	0	0.00	16.30	2	211	0.95%
2019/09/17	12	15.59	0	0.00	15.60	12	207	5.77%
2019/09/16	7	15.43	0	0.00	15.45	7	192	3.64%
2019/09/12	10	15.59	0	0.00	15.60	10	192	5.21%
2019/09/11	17	15.69	0	0.00	15.60	17	191	8.86%
2019/09/10	25	15.94	0	0.00	16.05	25	184	13.52%
2019/09/09	8	16.04	0	0.00	16.20	8	171	4.66%
2019/09/06	12	14.63	0	0.00	14.75	12	130	9.20%
2019/09/05	13	14.62	0	0.00	14.55	13	129	10.04%
2019/09/04	11	14.10	0	0.00	14.65	11	127	8.66%
2019/09/03	7	13.70	2	13.55	13.70	5	123	4.05%
2019/09/02	16	13.67	0	0.00	13.70	16	123	13.00%
2019/08/30	16	13.70	0	0.00	13.70	16	124	12.85%
2019/08/29	17	13.54	0	0.00	13.55	17	124	13.66%
2019/08/28	9	13.59	0	0.00	13.60	9	125	7.20%
2019/08/27	10	13.64	0	0.00	13.60	10	126	7.91%
2019/08/26	14	13.60	0	0.00	13.60	14	126	11.10%
2019/08/23	13	13.67	0	0.00	13.65	13	127	10.18%
2019/08/22	13	13.67	0	0.00	13.70	13	127	10.17%
2019/08/21	13	13.69	0	0.00	13.70	13	128	10.15%
2019/08/20	19	13.81	0	0.00	13.80	19	126	15.04%
2019/08/19	12	13.86	0	0.00	13.75	12	125	9.58%
2019/08/16	29	13.64	0	0.00	13.75	29	128	22.59%
2019/08/15	31	12.55	0	0.00	13.70	31	124	24.96%
2019/07/23	57	14.65	0	0.00	14.65	57	102	55.50%
2019/07/19	47	14.83	0	0.00	14.80	47	100	46.65%
2019/07/18	9	14.95	0	0.00	14.95	9	100	8.93%
2019/07/17	16	15.01	0	0.00	15.00	16	101	15.71%
2019/07/12	11	15.15	0	0.00	15.15	11	107	10.24%
2019/07/10	12	15.19	0	0.00	15.20	12	112	10.70%
2019/07/08	17	15.13	0	0.00	15.15	17	112	15.14%
2019/07/04	12	15.20	0	0.00	15.35	12	117	10.20%
2019/07/02	36	15.14	0	0.00	15.20	36	121	29.56%
2019/06/26	9	15.47	0	0.00	15.45	9	146	6.15%
2019/06/25	3	15.52	0	0.00	15.55	3	147	2.04%
2019/06/21	4	15.51	0	0.00	15.50	4	150	2.67%
2019/06/19	13	15.50	0	0.00	15.50	13	162	8.01%
2019/06/14	23	15.49	0	0.00	15.50	23	166	13.81%
2019/06/12	19	15.58	0	0.00	15.55	19	180	10.55%
2019/06/10	9	15.64	0	0.00	15.65	9	204	4.39%
2019/06/06	3	15.70	0	0.00	15.70	3	208	1.44%
2019/06/05	19	15.66	0	0.00	15.65	19	209	9.08%
2019/05/30	27	15.36	0	0.00	15.35	27	226	11.91%
2019/05/27	8	15.40	0	0.00	15.40	8	234	3.41%
2019/05/24	35	15.40	0	0.00	15.40	35	235	14.84%
2019/05/22	8	15.81	0	0.00	15.80	8	237	3.37%
2019/05/20	13	15.84	0	0.00	15.80	13	242	5.37%
2019/05/15	15	16.01	0	0.00	16.00	15	245	6.12%
2019/05/13	27	15.92	0	0.00	15.95	27	246	10.96%
2019/05/08	25	16.15	0	0.00	16.20	25	251	9.93%
2019/04/30	6	16.55	0	0.00	16.60	6	250	2.40%
2019/04/16	1	16.95	1	16.90	16.90	0	255	0.00%
2019/04/15	13	17.13	0	0.00	17.15	13	253	5.12%
2019/04/12	1	17.10	0	0.00	17.15	1	253	0.39%
2019/04/11	17	17.21	0	0.00	17.20	17	253	6.70%
2019/04/08	0	0.00	1	17.80	17.75	-1	254	-0.39%
2019/04/03	1	17.85	9	17.92	17.75	-8	267	-2.99%
2019/04/02	2	17.15	0	0.00	17.15	2	252	0.79%
2019/03/28	10	16.70	0	0.00	16.70	10	241	4.13%
2019/03/27	0	0.00	11	16.60	16.75	-11	246	-4.46%
2019/03/25	28	16.54	0	0.00	16.55	28	247	11.32%
2019/03/22	34	16.61	370	16.60	16.60	-336	242	-138.63%	大賣/鉅額交易
2019/03/21	11	16.70	0	0.00	16.70	11	235	4.66%
2019/03/20	26	16.79	0	0.00	16.75	26	238	10.91%
2019/03/18	23	16.81	0	0.00	16.85	23	255	9.00%
2019/03/15	35	16.85	0	0.00	16.85	35	263	13.28%
2019/03/14	20	17.15	0	0.00	17.05	20	285	7.00%
2019/03/12	0	0.00	2	17.35	17.20	-2	269	-0.74%
2019/03/11	17	17.29	2	17.30	17.30	15	270	5.54%
2019/03/05	1	16.50	0	0.00	16.60	1	262	0.38%
2019/03/04	12	16.65	0	0.00	16.65	12	261	4.59%
2019/02/26	53	16.62	0	0.00	16.60	53	255	20.75%
2019/02/25	14	16.75	0	0.00	16.75	14	254	5.51%
2019/02/22	24	16.79	0	0.00	16.80	24	252	9.50%
2019/02/21	9	16.85	0	0.00	16.85	9	251	3.57%
2019/02/20	22	16.96	0	0.00	17.00	22	249	8.83%
2019/02/18	26	16.98	0	0.00	17.00	26	245	10.58%
2019/02/15	51	17.02	0	0.00	17.05	51	249	20.43%
2019/02/14	12	17.11	0	0.00	17.10	12	249	4.82%
2019/02/13	45	17.11	0	0.00	17.05	45	252	17.85%
2019/02/12	18	17.25	0	0.00	17.20	18	250	7.19%
2019/02/11	25	17.26	0	0.00	17.25	25	251	9.93%
2019/01/30	83	17.39	0	0.00	17.25	83	252	32.86%
2019/01/29	78	17.14	0	0.00	17.20	78	248	31.44%
2019/01/28	70	17.21	0	0.00	17.30	70	246	28.38%
2019/01/25	93	17.19	0	0.00	17.30	93	246	37.66%
2019/01/24	40	17.31	0	0.00	17.30	40	244	16.36%
2019/01/23	51	17.40	0	0.00	17.30	51	249	20.47%
2019/01/10	9	17.85	0	0.00	17.70	9	286	3.14%
2019/01/09	9	17.80	0	0.00	17.80	9	285	3.15%
2018/12/26	18	18.73	18	18.62	18.30	0	331	0.00%
2018/12/10	0	0.00	2	18.50	18.20	-2	342	-0.58%
2018/12/07	2	19.15	0	0.00	18.70	2	337	0.59%
2018/12/03	0	0.00	2	17.45	17.45	-2	380	-0.53%
2018/11/02	0	0.00	2	16.25	16.30	-2	520	-0.38%
2018/10/26	0	0.00	5	16.30	16.50	-5	599	-0.83%
2018/10/23	5	17.10	0	0.00	17.20	5	616	0.81%
2018/09/20	0	0.00	2	19.85	19.55	-2	1,199	-0.17%
2018/09/14	0	0.00	1	19.70	19.85	-1	1,392	-0.07%
2018/09/13	2	19.40	0	0.00	19.20	2	1,442	0.14%
2018/09/12	0	0.00	2	19.10	19.00	-2	1,510	-0.13%
2018/09/11	2	19.70	0	0.00	19.70	2	1,564	0.13%
2018/09/10	0	0.00	6	22.30	21.85	-6	1,554	-0.39%
2018/09/03	3	23.00	0	0.00	22.40	3	2,360	0.13%
2018/08/31	3	22.70	0	0.00	22.75	3	2,474	0.12%
2018/08/15	1	22.45	0	0.00	22.40	1	3,223	0.03%
2018/08/13	3	22.42	0	0.00	22.45	3	3,210	0.09%
2018/08/07	0	0.00	1	23.70	23.80	-1	3,148	-0.03%
2018/07/30	1	22.70	0	0.00	22.85	1	3,086	0.03%
2018/07/20	0	0.00	4	23.89	23.95	-4	3,080	-0.13%
2018/07/17	2	23.35	0	0.00	23.40	2	3,055	0.07%
2018/07/16	3	24.35	0	0.00	24.00	3	3,035	0.10%
2018/07/13	0	0.00	1	25.85	25.50	-1	2,987	-0.03%
2018/07/12	1	25.70	0	0.00	25.45	1	2,956	0.03%
2018/07/11	2	25.53	0	0.00	25.05	2	2,905	0.07%
2018/07/10	30	26.07	27	25.97	26.10	3	2,815	0.11%
2018/07/09	10	24.25	0	0.00	24.85	10	2,708	0.37%
2018/07/06	1	22.85	1	23.20	23.15	0	2,706	0.00%
2018/07/04	1	24.20	0	0.00	24.00	1	2,629	0.04%
2018/07/03	2	25.35	2	24.70	23.80	0	2,615	0.00%
2018/07/02	38	25.56	35	25.15	25.15	3	2,588	0.12%
2018/06/29	80	25.49	81	25.39	25.25	-1	2,567	-0.04%
2018/06/28	2	25.50	0	0.00	25.00	2	2,548	0.08%
2018/06/27	2	25.38	0	0.00	24.50	2	2,494	0.08%
2018/06/26	3	26.73	3	26.50	26.35	0	2,427	0.00%
2018/06/25	2	27.15	0	0.00	26.80	2	2,379	0.08%
2018/06/22	1	27.15	0	0.00	27.00	1	2,350	0.04%
2018/06/19	2	28.30	0	0.00	28.15	2	2,170	0.09%
2018/06/14	2	29.70	3	30.43	29.80	-1	2,049	-0.05%
2018/06/13	2	30.00	2	29.25	29.85	0	1,950	0.00%
2018/06/12	2	29.38	3	29.02	28.65	-1	1,707	-0.06%
2018/06/11	3	27.90	26	28.40	29.90	-23	1,540	-1.49%
2018/06/08	12	27.37	4	27.68	27.20	8	1,316	0.61%
2018/06/07	12	27.85	17	28.00	27.75	-5	1,196	-0.42%
2018/06/06	1	25.95	9	26.14	26.40	-8	871	-0.92%
2018/06/05	7	24.13	8	24.55	24.00	-1	664	-0.15%
2018/06/04	5	23.30	1	22.95	23.20	4	613	0.65%
2018/06/01	2	23.45	0	0.00	23.80	2	576	0.35%
2018/05/30	3	21.75	0	0.00	21.60	3	469	0.64%
2018/05/28	10	21.98	0	0.00	22.15	10	464	2.15%
2018/05/14	1	21.50	0	0.00	20.85	1	465	0.22%
2018/05/11	0	0.00	1	21.60	21.90	-1	464	-0.22%
2018/05/10	1	21.90	0	0.00	21.85	1	470	0.21%
2018/03/26	0	0.00	5	22.05	22.30	-5	597	-0.84%
2018/01/30	2	25.15	2	25.90	25.40	0	1,203	0.00%
2018/01/29	2	23.90	0	0.00	23.80	2	1,173	0.17%
2018/01/23	2	24.40	0	0.00	24.35	2	1,174	0.17%
2018/01/19	2	24.10	0	0.00	25.10	2	1,181	0.17%
2018/01/11	0	0.00	1	25.95	26.15	-1	1,094	-0.09%
2018/01/10	0	0.00	1	24.80	23.80	-1	1,063	-0.09%
2018/01/09	1	24.30	0	0.00	24.15	1	1,058	0.09%
2018/01/04	1	22.60	0	0.00	22.35	1	1,049	0.10%
2018/01/02	0	0.00	3	23.25	23.45	-3	1,038	-0.29%