勝麗 (6238)-元大-文心興安券商分點個股進出

台股 » 個股 » 勝麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勝麗

(6238)

股價
176.5
漲跌
--
漲幅
0.00%
成交量
0張
產業
上櫃 IC封測▲0.33%
141人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勝麗 (6238)籌碼相關－元大-文心興安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心興安券商分點個股進出
元大-文心興安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2020/05/25	0	0.00	1	169.50	172.00	-1	1,123	-0.09%
2020/05/21	3	168.83	2	172.00	172.00	1	1,148	0.09%
2020/05/20	0	0.00	1	163.50	161.00	-1	1,132	-0.09%
2020/05/18	0	0.00	3	156.50	156.00	-3	1,139	-0.26%
2020/05/15	9	165.11	6	166.08	165.00	3	1,156	0.26%
2020/05/14	1	160.50	1	161.50	158.00	0	1,210	0.00%
2020/05/13	1	157.50	0	0.00	161.50	1	1,215	0.08%
2020/05/12	0	0.00	2	154.75	154.00	-2	1,214	-0.16%
2020/05/11	0	0.00	1	156.50	159.50	-1	1,227	-0.08%
2020/05/08	3	160.00	4	161.00	160.00	-1	1,229	-0.08%
2020/05/07	2	146.75	0	0.00	148.00	2	1,203	0.17%
2020/05/04	0	0.00	1	141.00	141.00	-1	1,222	-0.08%
2020/04/30	2	142.25	0	0.00	145.00	2	1,237	0.16%
2020/04/29	1	137.50	1	137.50	137.50	0	1,240	0.00%
2020/04/28	1	135.50	1	138.00	138.00	0	1,256	0.00%
2020/04/27	1	134.00	8	137.19	136.50	-7	1,272	-0.55%
2020/04/24	0	0.00	1	131.00	132.50	-1	1,275	-0.08%
2020/04/23	2	128.50	2	129.25	127.50	0	1,287	0.00%
2020/04/22	2	122.25	0	0.00	126.50	2	1,297	0.15%
2020/04/21	2	130.00	0	0.00	126.00	2	1,359	0.15%
2020/04/20	0	0.00	1	134.00	134.00	-1	1,384	-0.07%
2020/04/17	1	135.50	1	136.50	136.50	0	1,387	0.00%
2020/04/16	2	132.00	4	130.75	132.00	-2	1,371	-0.15%
2020/04/15	4	139.50	1	136.50	136.00	3	1,389	0.22%
2020/04/09	1	135.50	1	135.50	136.00	0	1,474	0.00%
2020/04/07	1	140.50	0	0.00	136.00	1	1,620	0.06%
2020/03/31	0	0.00	2	119.50	119.50	-2	1,776	-0.11%
2020/03/27	1	122.00	0	0.00	122.00	1	1,791	0.06%
2020/03/26	1	115.50	0	0.00	119.50	1	1,776	0.06%
2020/03/25	1	117.00	1	118.50	118.50	0	1,831	0.00%
2020/03/24	1	104.50	0	0.00	108.00	1	1,823	0.05%
2020/03/23	1	101.50	1	99.80	98.50	0	1,833	0.00%
2020/03/20	1	104.00	2	105.75	107.00	-1	1,853	-0.05%
2020/03/19	4	101.50	3	102.50	99.50	1	1,863	0.05%
2020/03/18	1	114.00	1	115.00	110.50	0	1,880	0.00%
2020/03/17	1	112.00	4	112.75	113.00	-3	1,919	-0.16%
2020/03/16	0	0.00	1	120.00	118.00	-1	1,902	-0.05%
2020/03/13	1	123.50	0	0.00	128.00	1	1,905	0.05%
2020/03/12	1	135.00	7	141.57	137.00	-6	1,892	-0.32%
2020/03/11	1	154.00	0	0.00	150.00	1	1,874	0.05%
2020/03/09	3	158.00	1	162.50	153.00	2	1,878	0.11%
2020/03/06	2	170.50	0	0.00	169.00	2	1,880	0.11%
2020/03/02	0	0.00	1	175.00	178.50	-1	1,967	-0.05%
2020/02/27	1	179.50	1	179.50	177.00	0	1,972	0.00%
2020/02/24	3	183.33	0	0.00	182.00	3	2,009	0.15%
2020/02/21	1	186.50	0	0.00	187.50	1	2,029	0.05%
2020/02/19	2	184.25	0	0.00	185.50	2	2,105	0.09%
2020/02/18	1	187.00	2	183.75	183.50	-1	2,117	-0.05%
2020/02/17	3	190.17	3	191.33	191.50	0	2,097	0.00%
2020/02/14	0	0.00	3	176.00	179.50	-3	2,044	-0.15%
2020/02/13	0	0.00	2	175.00	173.00	-2	2,041	-0.10%
2020/02/12	3	175.17	3	175.50	175.50	0	2,066	0.00%
2020/02/07	3.6	172.26	0	0.00	169.00	3.6	2,116	0.17%
2020/02/06	0	0.00	1	173.50	173.50	-1	2,125	-0.05%
2020/02/04	1	169.00	1	170.50	172.50	0	2,238	0.00%
2020/02/03	0	0.00	4	165.63	167.00	-4	2,285	-0.18%
2020/01/30	0	0.00	1	178.00	174.00	-1	2,351	-0.04%
2020/01/17	2	187.50	1	189.50	189.50	1	2,330	0.04%
2020/01/15	0	0.00	1	190.00	186.00	-1	2,322	-0.04%
2020/01/14	0	0.00	5	179.90	182.00	-5	2,265	-0.22%
2020/01/13	1	175.00	0	0.00	175.00	1	2,248	0.04%
2020/01/09	4	176.88	3	175.67	176.00	1	2,266	0.04%
2020/01/07	0	0.00	1	172.50	169.00	-1	2,258	-0.04%
2020/01/06	0	0.00	1	178.00	175.50	-1	2,245	-0.04%
2020/01/02	1	179.50	4	179.50	181.50	-3	2,235	-0.13%
2019/12/31	6	181.33	2	182.75	178.00	4	2,275	0.18%
2019/12/30	0	0.00	6.6	180.00	180.00	-6.6	2,181	-0.30%
2019/12/25	2	160.50	0	0.00	162.00	2	2,120	0.09%
2019/12/20	0	0.00	2	172.75	171.00	-2	2,111	-0.09%
2019/12/19	3	172.83	12	172.88	170.50	-9	2,088	-0.43%
2019/12/18	0	0.00	1	167.00	167.50	-1	2,022	-0.05%
2019/12/17	2	170.00	1	169.00	167.50	1	2,022	0.05%
2019/12/16	5	171.00	6	168.33	168.00	-1	2,024	-0.05%
2019/12/13	1	168.00	2	168.50	168.00	-1	2,007	-0.05%
2019/12/12	5	168.30	4	166.00	168.00	1	1,997	0.05%
2019/12/11	3	169.00	3	167.50	171.00	0	1,967	0.00%
2019/12/10	1	165.50	1	163.50	162.00	0	1,923	0.00%
2019/12/09	0	0.00	2	164.00	163.00	-2	1,934	-0.10%
2019/12/06	8	162.50	8	159.50	163.50	0	1,919	0.00%
2019/12/04	5	161.00	6	159.50	158.00	-1	1,957	-0.05%
2019/12/02	1	156.50	1	158.50	157.50	0	1,931	0.00%
2019/11/29	2	164.00	2	164.50	164.50	0	1,906	0.00%
2019/11/28	3	164.67	2	163.25	164.00	1	1,878	0.05%
2019/11/27	0	0.00	1	163.50	163.00	-1	1,885	-0.05%
2019/11/26	7	163.14	7	164.21	164.50	0	1,871	0.00%
2019/11/25	0	0.00	1	161.50	160.00	-1	1,795	-0.06%
2019/11/22	0	0.00	2	159.75	159.00	-2	1,786	-0.11%
2019/11/21	6	158.75	2	158.00	161.00	4	1,775	0.23%
2019/11/20	4	159.25	2	158.75	157.00	2	1,753	0.11%
2019/11/19	9	156.39	7	156.36	158.00	2	1,748	0.11%
2019/11/18	8	154.44	12	157.21	154.00	-4	1,717	-0.23%
2019/11/15	0	0.00	1	149.50	147.50	-1	1,629	-0.06%
2019/11/14	0	0.00	1	149.50	149.50	-1	1,625	-0.06%
2019/11/13	0	0.00	2	148.50	148.00	-2	1,607	-0.12%
2019/11/11	0	0.00	4	147.13	146.00	-4	1,585	-0.25%
2019/11/08	0	0.00	2	151.50	150.50	-2	1,586	-0.13%
2019/11/07	4	149.00	8	147.38	148.50	-4	1,560	-0.26%
2019/11/06	5	149.00	5.6	145.33	148.50	-0.6	1,528	-0.04%
2019/11/05	0	0.00	17	146.15	144.50	-17	1,497	-1.14%
2019/11/04	1	148.00	3	148.33	148.00	-2	1,470	-0.14%
2019/11/01	10	146.65	0	0.00	149.00	10	1,450	0.69%
2019/10/31	10	148.55	9	147.11	148.50	1	1,414	0.07%
2019/10/30	36	139.53	36	140.42	141.50	0	1,316	0.00%
2019/10/29	4	139.50	3	138.83	140.50	1	1,254	0.08%
2019/10/28	7	136.36	11	134.59	134.50	-4	1,179	-0.34%
2019/10/25	5	134.00	1	133.00	133.00	4	1,165	0.34%
2019/10/22	3	130.00	5	131.50	132.00	-2	1,173	-0.17%
2019/10/21	7	129.00	1	127.50	127.50	6	1,160	0.52%
2019/10/18	3	131.17	0	0.00	130.50	3	1,161	0.26%
2019/10/15	3	132.50	0	0.00	132.00	3	1,141	0.26%
2019/10/14	3	131.17	5	132.00	131.00	-2	1,115	-0.18%
2019/10/09	0	0.00	2.1	136.19	135.00	-2.1	1,099	-0.19%
2019/10/08	8	140.63	5	140.00	139.00	3	1,097	0.27%
2019/10/07	5	142.50	5	141.40	141.50	0	1,079	0.00%
2019/10/01	4	139.50	5	133.00	138.50	-1	943	-0.11%
2019/09/27	6	132.17	0	0.00	131.50	6	879	0.68%
2019/09/26	0.2	128.00	0	0.00	128.00	0.2	862	0.02%
2019/09/19	1	130.00	3	128.50	129.00	-2	865	-0.23%
2019/09/17	5	124.40	3	127.00	123.50	2	846	0.24%
2019/09/16	1	128.00	0	0.00	127.00	1	836	0.12%
2019/09/11	2.1	126.76	1	126.50	126.50	1.1	838	0.13%
2019/09/10	2	132.50	0	0.00	131.50	2	813	0.25%
2019/09/09	0.1	134.00	0	0.00	134.00	0.1	803	0.01%
2019/09/06	2	134.00	3	135.33	134.50	-1	785	-0.13%
2019/09/05	0	0.00	3	131.83	129.50	-3	750	-0.40%
2019/09/04	2	132.00	0	0.00	131.50	2	746	0.27%
2019/09/03	0.5	130.50	0	0.00	130.50	0.5	749	0.06%
2019/09/02	1	129.00	20	129.00	132.50	-19	749	-2.54%
2019/08/30	20	130.50	0	0.00	130.00	20	751	2.66%
2019/08/27	0	0.00	1	126.00	124.00	-1	745	-0.13%
2019/08/23	0	0.00	1	132.50	131.00	-1	729	-0.14%
2019/08/22	5	131.00	4	131.00	135.00	1	714	0.14%
2019/08/21	1	126.00	0	0.00	127.50	1	675	0.15%
2019/08/20	1	128.50	0	0.00	126.50	1	671	0.15%
2019/08/19	1	128.00	5	128.00	129.00	-4	669	-0.60%
2019/08/16	6	126.75	1	127.00	127.00	5	668	0.75%
2019/08/14	1	130.50	0	0.00	128.00	1	663	0.15%
2019/08/02	1	147.00	0	0.00	147.00	1	663	0.15%
2019/07/26	1	157.00	0	0.00	157.00	1	670	0.15%
2019/07/25	2	156.75	0	0.00	158.00	2	674	0.30%
2019/07/23	1	164.50	0	0.00	164.00	1	664	0.15%
2019/07/19	1	160.50	0	0.00	160.00	1	636	0.16%
2019/07/18	1	159.00	0	0.00	160.00	1	638	0.16%
2019/07/15	1	159.50	0	0.00	158.50	1	616	0.16%
2019/07/12	4	165.25	0	0.00	160.00	4	609	0.66%
2019/07/10	0	0.00	4	165.63	165.00	-4	600	-0.67%
2019/07/04	0	0.00	1	160.50	162.00	-1	608	-0.16%
2019/07/03	1	160.50	1	158.00	160.50	0	624	0.00%
2019/07/02	1	154.00	0	0.00	154.50	1	583	0.17%
2019/07/01	1	149.00	0	0.00	152.50	1	572	0.17%
2019/06/28	0	0.00	1	147.00	147.00	-1	565	-0.18%
2019/06/24	2	148.50	0	0.00	148.50	2	573	0.35%
2019/06/21	1	153.50	0	0.00	151.00	1	577	0.17%
2019/06/19	1	149.00	2	149.25	149.50	-1	602	-0.17%
2019/06/17	1	148.00	0	0.00	148.00	1	643	0.16%
2019/06/04	0	0.00	1	146.00	146.00	-1	697	-0.14%
2019/05/24	3	153.83	1	153.00	152.50	2	737	0.27%
2019/05/22	0	0.00	1	159.00	158.00	-1	762	-0.13%
2019/05/15	1	150.00	0	0.00	149.00	1	802	0.12%
2019/05/14	1	142.00	0	0.00	149.00	1	808	0.12%
2019/05/07	1	171.50	0	0.00	171.00	1	871	0.11%
2019/05/03	2	177.50	0	0.00	177.00	2	869	0.23%
2019/05/02	0	0.00	3	175.83	178.00	-3	873	-0.34%
2019/04/30	1.1	164.91	0	0.00	174.50	1.1	869	0.13%
2019/04/29	1	167.50	0	0.00	166.50	1	872	0.11%
2019/04/25	1	177.00	0	0.00	178.00	1	883	0.11%
2019/04/15	2	183.00	0	0.00	183.00	2	1,071	0.19%
2019/04/12	1	183.00	0	0.00	183.50	1	1,080	0.09%
2019/03/26	1	190.50	3	190.67	191.50	-2	1,199	-0.17%
2019/03/25	2	189.00	0	0.00	188.50	2	1,208	0.17%
2019/03/22	4	196.38	0	0.00	195.00	4	1,223	0.33%
2019/03/21	1	195.50	1	198.00	199.00	0	1,236	0.00%
2019/03/18	3	196.00	4	193.00	191.00	-1	1,211	-0.08%
2019/03/15	1	188.50	0	0.00	189.00	1	1,193	0.08%
2019/03/08	0	0.00	1	182.50	181.00	-1	1,214	-0.08%
2019/03/05	1	185.50	0	0.00	186.00	1	1,278	0.08%
2019/02/26	5.1	186.87	6	186.17	185.50	-0.9	1,265	-0.07%
2019/02/25	1	185.50	0	185.50	185.00	1	1,259	0.08%
2019/02/22	0	0.00	1	189.00	188.00	-1	1,248	-0.08%
2019/02/21	1	198.00	0	0.00	191.50	1	1,241	0.08%
2019/02/20	1	192.50	0	0.00	193.50	1	1,227	0.08%
2019/02/18	1	200.50	1	195.50	190.50	0	1,222	0.00%
2019/02/15	1	189.00	1	187.50	192.00	0	1,208	0.00%
2019/02/14	1	187.00	1	192.00	186.00	0	1,202	0.00%
2019/02/13	1.2	187.08	1	195.00	187.00	0.2	1,193	0.02%
2019/02/12	1	194.00	0	0.00	194.00	1	1,194	0.08%
2019/02/11	28	195.14	4	196.75	196.50	24	1,202	2.00%
2019/01/30	0	0.00	3	184.50	183.00	-3	1,184	-0.25%
2019/01/29	2	180.50	2	183.00	180.50	0	1,186	0.00%
2019/01/28	0	0.00	6	178.50	180.00	-6	1,160	-0.52%
2019/01/22	1	173.50	0	0.00	173.00	1	1,198	0.08%
2019/01/21	8	174.75	1	175.50	177.50	7	1,204	0.58%
2019/01/17	17.1	179.26	0	0.00	178.50	17.1	1,209	1.41%
2019/01/16	0	0.00	18	185.11	181.00	-18	1,200	-1.50%
2019/01/15	1	178.00	1	176.50	179.00	0	1,156	0.00%
2019/01/14	0	0.00	1	178.00	175.00	-1	1,147	-0.09%
2019/01/11	0	0.00	1	176.00	175.00	-1	1,141	-0.09%
2019/01/10	13	174.12	1	172.00	172.00	12	1,129	1.06%
2019/01/08	28	181.16	0	0.00	179.50	28	1,093	2.56%
2019/01/07	1	183.00	48	179.82	184.00	-47	1,070	-4.39%
2019/01/04	1.3	167.60	1	165.50	167.50	0.3	1,031	0.02%
2019/01/02	0	0.00	4	167.25	167.00	-4	1,012	-0.39%
2018/12/28	0.3	162.00	0	0.00	162.00	0.3	1,010	0.02%
2018/12/27	2	162.00	0	0.00	160.00	2	1,021	0.20%
2018/12/26	0	0.00	1	160.50	156.00	-1	1,018	-0.10%
2018/12/24	0	0.00	10	164.30	165.00	-10	1,020	-0.98%
2018/12/21	1	156.50	0	0.00	157.50	1	977	0.10%
2018/12/19	1	157.50	0	0.00	152.00	1	936	0.11%
2018/12/18	3	158.00	3	156.50	162.00	0	890	0.00%
2018/12/17	1	158.00	3	158.83	160.00	-2	877	-0.23%
2018/12/14	0	0.00	7	154.93	155.50	-7	848	-0.82%
2018/12/13	3	147.83	3	148.00	148.00	0	811	0.00%
2018/12/07	1	145.50	1	145.00	143.50	0	792	0.00%
2018/12/06	3	148.00	0	0.00	139.50	3	793	0.38%
2018/12/05	2	148.25	4	149.88	149.50	-2	790	-0.25%
2018/12/04	0	0.00	1	157.50	154.50	-1	785	-0.13%
2018/12/03	1	158.50	1	159.00	158.00	0	783	0.00%
2018/11/30	4	148.50	4	148.25	149.00	0	767	0.00%
2018/11/29	0	0.00	2	145.75	147.00	-2	737	-0.27%
2018/11/28	1	134.00	0	0.00	134.00	1	705	0.14%
2018/11/23	4	123.00	0	0.00	123.00	4	701	0.57%
2018/11/22	0	0.00	1	131.50	127.00	-1	705	-0.14%
2018/11/21	1	131.00	0	0.00	131.00	1	714	0.14%
2018/11/20	1	127.50	1	127.50	127.50	0	720	0.00%
2018/11/14	1	127.50	1	128.50	128.00	0	713	0.00%
2018/11/13	2	133.00	0	0.00	134.50	2	716	0.28%
2018/11/12	0	0.00	2	135.50	137.00	-2	722	-0.28%
2018/11/09	1	128.00	1	137.00	136.00	0	729	0.00%
2018/11/08	0	0.00	0.1	143.00	134.00	-0.1	718	-0.01%
2018/11/07	1	137.00	3	137.17	138.50	-2	710	-0.28%
2018/11/06	2	130.50	5	132.30	129.50	-3	712	-0.42%
2018/11/01	4	125.88	14	129.04	128.00	-10	676	-1.48%
2018/10/31	1	121.00	4	123.00	123.00	-3	658	-0.46%
2018/10/29	2	108.50	0	0.00	108.50	2	636	0.31%
2018/10/26	11	113.09	11	113.00	113.00	0	632	0.00%
2018/10/25	2	117.75	0	0.00	113.00	2	624	0.32%
2018/10/24	1.1	125.91	1	125.50	124.00	0.1	613	0.02%
2018/10/19	1	126.00	0	0.00	124.50	1	605	0.17%
2018/10/18	1	135.50	1	134.50	129.50	0	599	0.00%
2018/10/17	3	133.33	3	133.17	132.50	0	599	0.00%
2018/10/16	4	130.00	5	129.80	128.00	-1	596	-0.17%
2018/10/15	11	129.77	6	129.75	126.50	5	600	0.83%
2018/10/12	3	124.17	0	0.00	126.50	3	599	0.50%
2018/10/09	1	149.00	0	0.00	143.00	1	584	0.17%
2018/10/08	3	149.67	0	0.00	151.00	3	584	0.51%
2018/10/03	2	158.50	3	156.00	153.50	-1	578	-0.17%
2018/10/02	1	158.00	0	0.00	160.50	1	583	0.17%
2018/09/26	0	0.00	1	147.00	147.00	-1	619	-0.16%
2018/09/25	0	0.00	2	149.50	149.50	-2	627	-0.32%
2018/09/17	4	149.38	0	0.00	148.50	4	633	0.63%
2018/09/07	0	0.00	2	157.00	154.00	-2	637	-0.31%
2018/09/04	2	156.00	1	159.50	159.50	1	629	0.16%
2018/08/30	1	163.00	0	0.00	163.00	1	653	0.15%
2018/08/27	1	153.00	0	0.00	154.00	1	642	0.16%
2018/08/24	0	0.00	0.1	152.00	151.00	-0.1	633	-0.01%
2018/08/23	0	0.00	3.2	158.84	158.00	-3.2	629	-0.50%
2018/08/22	1	165.50	1	165.00	162.00	0	628	0.00%
2018/08/21	1	160.50	2	160.25	163.00	-1	626	-0.16%
2018/08/20	4	160.38	4	160.63	162.50	0	620	0.00%
2018/08/17	2	163.00	1	164.50	163.50	1	606	0.16%
2018/08/16	1	157.50	0	0.00	156.50	1	591	0.17%
2018/08/15	2	167.00	2	167.25	163.00	0	581	0.00%
2018/08/14	2	170.50	2	170.75	174.50	0	581	0.00%
2018/08/13	2	180.00	0	0.00	170.50	2	575	0.35%
2018/08/08	0	0.00	1	195.00	195.00	-1	567	-0.18%
2018/08/03	1	192.50	0	0.00	190.50	1	586	0.17%
2018/07/30	3	192.17	3	188.00	188.00	0	610	0.00%
2018/07/27	1	190.00	1	191.50	194.00	0	619	0.00%
2018/07/24	1	191.00	1	191.00	191.00	0	658	0.00%
2018/07/23	0	0.00	1	185.00	192.50	-1	659	-0.15%
2018/07/18	2	195.50	1	196.00	195.00	1	695	0.14%
2018/07/17	0	0.00	1	193.00	193.00	-1	691	-0.14%
2018/07/16	1	196.00	0	0.00	193.00	1	685	0.15%
2018/07/13	1	193.00	1	193.50	190.50	0	677	0.00%
2018/07/10	4	182.00	4	182.38	187.50	0	675	0.00%
2018/07/06	3	179.50	3	179.17	176.00	0	647	0.00%
2018/07/02	1	201.00	1	196.00	194.50	0	615	0.00%
2018/06/26	1	188.50	0	0.00	195.00	1	619	0.16%
2018/06/20	1	202.00	1	200.00	202.00	0	614	0.00%
2018/06/19	1	204.50	0	0.00	205.00	1	612	0.16%
2018/06/15	2	201.25	0	0.00	201.00	2	608	0.33%
2018/06/14	1	205.00	0	0.00	205.00	1	600	0.17%
2018/06/13	2	213.25	0	0.00	213.00	2	596	0.34%
2018/06/12	1	221.00	0	0.00	218.00	1	598	0.17%
2018/06/07	0	0.00	3	232.67	227.00	-3	616	-0.49%
2018/05/31	0	0.00	1	224.00	216.00	-1	654	-0.15%
2018/05/28	0	0.00	1	219.50	219.50	-1	673	-0.15%
2018/05/23	1	219.00	1	218.00	218.00	0	683	0.00%
2018/05/21	1	221.50	0	0.00	222.50	1	688	0.15%
2018/05/16	1	220.50	1	221.00	221.00	0	702	0.00%
2018/05/15	0	0.00	1	225.00	227.00	-1	711	-0.14%
2018/05/10	1	210.50	1	214.50	215.00	0	722	0.00%
2018/05/09	1	207.50	0	0.00	205.50	1	718	0.14%
2018/05/07	0	0.00	1	205.00	206.50	-1	748	-0.13%
2018/05/04	3	195.50	2	196.00	194.00	1	739	0.14%
2018/05/02	1	186.00	0	0.00	187.00	1	734	0.14%
2018/04/30	2	200.25	2	198.75	194.50	0	715	0.00%
2018/04/27	1	197.50	0	0.00	197.00	1	714	0.14%
2018/04/26	0	0.00	1	202.00	196.50	-1	719	-0.14%
2018/04/25	2	200.75	0	0.00	196.00	2	721	0.28%
2018/04/24	1	219.00	0	0.00	208.00	1	729	0.14%
2018/04/23	1	228.00	1	228.50	229.50	0	728	0.00%
2018/04/20	1	237.00	0	0.00	237.00	1	766	0.13%
2018/04/18	4	242.38	4	241.50	240.50	0	797	0.00%
2018/04/17	1	244.50	2	246.75	244.00	-1	797	-0.13%
2018/04/13	1	236.50	0	0.00	236.50	1	801	0.12%
2018/04/11	1	242.00	0	0.00	242.50	1	807	0.12%
2018/04/10	0	0.00	2	248.75	240.00	-2	819	-0.24%
2018/04/02	1	235.50	0	0.00	235.50	1	827	0.12%
2018/03/28	1	236.50	0	0.00	233.00	1	896	0.11%
2018/03/27	1	239.00	0	0.00	239.50	1	897	0.11%
2018/03/23	1	232.00	0	0.00	236.00	1	909	0.11%
2018/03/20	1	243.50	1	245.00	243.00	0	948	0.00%
2018/03/19	0	0.00	2	250.25	248.00	-2	996	-0.20%
2018/03/16	2	251.00	3	252.50	251.50	-1	1,049	-0.10%
2018/03/13	1	261.50	1	272.00	260.00	0	1,076	0.00%
2018/03/09	3	250.50	7	255.64	261.50	-4	1,052	-0.38%
2018/03/08	1	234.50	0	0.00	238.00	1	1,019	0.10%
2018/03/07	1	233.00	0	0.00	232.00	1	1,018	0.10%
2018/03/05	3	244.33	0	0.00	240.50	3	1,037	0.29%
2018/03/02	0	0.00	1	241.00	247.00	-1	1,031	-0.10%
2018/03/01	1	245.00	1	243.50	242.00	0	1,027	0.00%
2018/02/23	1	255.50	0	0.00	252.00	1	1,028	0.10%
2018/02/22	1	254.50	2	252.50	252.00	-1	1,028	-0.10%
2018/02/21	0	0.00	1	259.50	260.50	-1	1,024	-0.10%
2018/02/12	0	0.00	1	248.00	247.00	-1	1,016	-0.10%
2018/02/09	3	248.50	2	256.50	255.00	1	1,016	0.10%
2018/02/08	1	263.50	0	0.00	260.50	1	1,011	0.10%
2018/02/07	1	275.00	0	0.00	274.50	1	1,005	0.10%
2018/02/06	0	0.00	5	263.40	259.00	-5	993	-0.50%
2018/02/05	3	278.00	2	273.00	278.00	1	978	0.10%
2018/02/02	2	279.50	0	0.00	280.00	2	977	0.20%
2018/02/01	1	278.00	8	277.00	278.50	-7	985	-0.71%
2018/01/30	0	0.00	1	273.00	273.00	-1	988	-0.10%
2018/01/29	0	0.00	4	270.00	270.00	-4	976	-0.41%
2018/01/26	0	0.00	1	266.50	264.00	-1	971	-0.10%
2018/01/22	4	265.00	0	0.00	265.00	4	958	0.42%
2018/01/19	1	256.50	0	0.00	260.50	1	960	0.10%
2018/01/18	0	0.00	2	262.00	254.00	-2	955	-0.21%
2018/01/16	12	242.29	0	0.00	241.00	12	925	1.30%
2018/01/15	4	257.75	2	262.50	254.00	2	893	0.22%
2018/01/12	1	264.00	1	267.50	263.00	0	888	0.00%
2018/01/09	1	284.50	0	0.00	281.00	1	924	0.11%
2018/01/05	1	281.50	0.1	282.00	281.00	0.9	943	0.10%