定穎 (6251)-元大-文心興安券商分點個股進出

台股 » 個股 » 定穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

定穎

(6251)

股價
20.30
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市印刷電路板▲0.85%
355人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

定穎 (6251)籌碼相關－元大-文心興安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心興安券商分點個股進出
元大-文心興安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2022/08/12	0	0.00	1	20.25	20.30	-1	8,226	-0.01%
2022/08/11	3	20.48	0.1	20.15	20.20	2.9	8,731	0.03%
2022/08/10	4	20.13	6	20.48	20.40	-2	9,025	-0.02%
2022/08/08	1	19.50	0	0.00	19.75	1	9,046	0.01%
2022/08/04	23	19.61	2	19.20	19.20	21	9,056	0.23%
2022/08/02	0	0.00	1	19.85	19.95	-1	9,070	-0.01%
2022/08/01	3	20.10	6.1	20.49	20.15	-3.1	9,082	-0.03%
2022/07/29	14	20.98	13	21.11	20.85	1	9,048	0.01%
2022/07/28	1	20.95	0	0.00	20.75	1	9,059	0.01%
2022/07/27	0.1	20.70	0	0.00	20.80	0.1	9,118	0.00%
2022/07/25	3	21.20	0	0.00	20.95	3	9,102	0.03%
2022/07/22	1	21.15	0	0.00	21.15	1	9,117	0.01%
2022/07/21	1	20.95	0	0.00	21.00	1	9,182	0.01%
2022/07/20	1	20.95	5	20.76	20.80	-4	9,203	-0.04%
2022/07/18	6	19.64	1	20.15	20.15	5	9,294	0.05%
2022/07/15	1	19.50	4	19.53	19.60	-3	9,274	-0.03%
2022/07/14	5	19.20	0	0.00	19.20	5	9,271	0.05%
2022/07/12	0	0.00	1	17.95	17.95	-1	9,243	-0.01%
2022/07/07	3	19.48	3	19.43	19.40	0	9,369	0.00%
2022/07/06	19	20.63	1	20.05	20.00	18	9,258	0.19%
2022/07/05	8	23.18	29	23.03	22.20	-21	9,025	-0.23%
2022/07/04	18	23.56	0	0.00	23.40	18	8,979	0.20%
2022/07/01	1	23.80	17	23.76	23.20	-16	9,021	-0.18%
2022/06/30	29	25.23	44.1	24.78	24.40	-15.1	8,955	-0.17%
2022/06/29	33.1	25.09	4	24.95	25.40	29.1	8,988	0.32%
2022/06/28	1	24.60	3	25.03	25.00	-2	8,902	-0.02%
2022/06/27	1	24.40	3	24.45	24.50	-2	8,962	-0.02%
2022/06/24	8	24.52	1	24.50	24.15	7	9,071	0.08%
2022/06/23	2.1	24.07	1	23.90	24.10	1.1	9,142	0.01%
2022/06/22	11	24.13	1	24.10	23.75	10	9,314	0.11%
2022/06/21	5	23.50	2	23.50	23.80	3	9,327	0.03%
2022/06/20	20	23.40	11	22.75	22.50	9	9,494	0.09%
2022/06/17	0	0.00	2	23.35	23.30	-2	9,770	-0.02%
2022/06/16	2	24.33	3	23.80	23.55	-1	10,018	-0.01%
2022/06/15	1	24.60	2	24.40	24.15	-1	10,049	-0.01%
2022/06/13	2	24.05	1	24.05	24.05	1	10,438	0.01%
2022/06/10	0	0.00	1	24.60	24.50	-1	10,484	-0.01%
2022/06/09	1	24.60	2	24.60	24.30	-1	10,572	-0.01%
2022/06/08	1	24.80	33.2	24.96	24.90	-32.2	10,530	-0.31%
2022/06/07	10	25.02	3	25.20	25.00	7	10,521	0.07%
2022/06/06	14	25.00	0	0.00	24.90	14	10,530	0.13%
2022/06/02	1	24.75	19	24.59	24.95	-18	10,475	-0.17%
2022/06/01	3	25.08	2	25.05	24.80	1	10,540	0.01%
2022/05/31	42	25.53	25.1	25.35	25.25	16.9	10,650	0.16%
2022/05/30	45	25.41	36	25.42	25.45	9	10,404	0.09%
2022/05/27	2	23.93	4	24.04	24.20	-2	10,167	-0.02%
2022/05/26	6	23.92	7.1	24.19	23.75	-1.1	10,489	-0.01%
2022/05/25	105	25.06	98	24.98	24.80	7	10,767	0.07%	大買/
2022/05/24	6.1	25.01	65	24.89	24.80	-58.9	10,414	-0.57%
2022/05/23	10	24.35	3.1	24.69	24.25	6.9	11,029	0.06%
2022/05/20	54	24.18	18.1	24.01	24.45	35.9	11,750	0.31%
2022/05/19	42	23.93	10	23.68	24.30	32	12,279	0.26%
2022/05/18	5	22.57	15.2	23.13	23.60	-10.2	12,186	-0.08%
2022/05/17	1.1	21.83	6	21.98	22.30	-4.9	11,973	-0.04%
2022/05/16	5	21.74	1	21.65	21.65	4	12,033	0.03%
2022/05/13	0	0.00	3	21.55	21.65	-3	12,039	-0.02%
2022/05/12	5	21.64	0	0.00	21.20	5	12,043	0.04%
2022/05/11	1	21.90	0	0.00	21.80	1	12,088	0.01%
2022/05/10	6	21.75	5	21.37	21.95	1	12,075	0.01%
2022/05/09	6	21.74	1.1	21.46	21.05	4.9	12,035	0.04%
2022/05/06	1.1	21.91	4	21.60	22.00	-2.9	12,001	-0.02%
2022/05/05	5	22.48	8	22.39	22.40	-3	11,976	-0.03%
2022/05/04	4	22.10	5.5	22.38	22.55	-1.5	11,897	-0.01%
2022/05/03	3	21.43	0	0.00	21.50	3	11,847	0.03%
2022/04/29	4.1	21.50	1	21.45	21.40	3.1	11,862	0.03%
2022/04/26	2	21.95	1	21.85	21.75	1	11,714	0.01%
2022/04/25	1.1	22.02	0	0.00	22.05	1.1	11,675	0.01%
2022/04/22	3	23.40	0	0.00	23.10	3	11,583	0.03%
2022/04/21	1	24.10	2	23.83	23.95	-1	11,524	-0.01%
2022/04/20	1	23.80	0	0.00	23.90	1	11,496	0.01%
2022/04/19	1	24.20	0	0.00	24.05	1	11,481	0.01%
2022/04/18	3	23.97	2	23.95	23.85	1	11,502	0.01%
2022/04/15	7	24.51	8	24.26	24.05	-1	11,477	-0.01%
2022/04/14	26	25.01	14	24.93	24.75	12	11,443	0.10%
2022/04/13	5	24.41	5	24.49	24.60	0	11,254	0.00%
2022/04/12	0	0.00	4	24.35	24.40	-4	11,290	-0.04%
2022/04/11	52	24.55	48	24.24	24.15	4	11,259	0.04%
2022/04/08	6	24.98	11	24.93	25.00	-5	11,168	-0.04%
2022/04/07	1	24.00	3.1	24.15	23.90	-2.1	11,032	-0.02%
2022/04/06	8	24.91	7.1	24.65	24.65	0.9	10,937	0.01%
2022/04/01	11.1	24.93	20	25.06	25.05	-8.9	10,888	-0.08%
2022/03/31	4	25.00	7	24.99	24.90	-3	10,795	-0.03%
2022/03/30	17.2	25.23	15	25.21	25.05	2.2	10,715	0.02%
2022/03/29	3	24.70	5.1	24.69	24.90	-2.1	10,551	-0.02%
2022/03/28	2	24.35	1	24.35	24.70	1	10,438	0.01%
2022/03/25	9.1	24.62	55	24.59	24.50	-45.9	10,333	-0.44%
2022/03/24	5	23.89	2	23.95	24.00	3	10,086	0.03%
2022/03/23	8	24.04	4.3	24.10	23.95	3.7	10,036	0.04%
2022/03/22	5.1	23.81	9	23.83	24.05	-3.9	9,884	-0.04%
2022/03/21	2.1	23.77	24	23.22	23.95	-21.9	9,636	-0.23%
2022/03/18	1	22.65	2.1	22.70	22.70	-1.1	9,495	-0.01%
2022/03/17	3	23.17	2	23.25	23.00	1	9,805	0.01%
2022/03/16	5.1	22.36	3	22.60	22.60	2.1	9,875	0.02%
2022/03/15	2	22.10	2	21.90	21.85	0	9,980	0.00%
2022/03/14	3.1	22.37	5	22.53	22.35	-1.9	9,947	-0.02%
2022/03/11	7	22.04	8	22.25	21.95	-1	9,851	-0.01%
2022/03/10	7.3	22.00	5	22.25	21.85	2.3	9,825	0.02%
2022/03/09	4	22.19	8	22.26	21.90	-4	9,806	-0.04%
2022/03/08	11	22.41	10	22.49	22.15	1	9,802	0.01%
2022/03/07	13	22.45	13	22.48	22.55	0	9,894	0.00%
2022/03/04	50.2	23.62	26	23.67	23.30	24.2	9,804	0.25%
2022/03/03	36	24.61	21	24.02	23.95	15	9,591	0.16%
2022/03/02	49.1	24.95	20	24.97	25.30	29.1	9,350	0.31%
2022/03/01	54	25.48	38	25.51	25.70	16	9,055	0.18%
2022/02/25	36.1	25.00	21	24.69	24.70	15.1	8,631	0.17%
2022/02/24	56	24.02	69.5	23.78	23.50	-13.5	8,079	-0.17%
2022/02/23	128.1	25.63	114.4	25.62	25.50	13.6	7,590	0.18%	大買/大賣/
2022/02/22	43.5	24.71	79.1	24.96	25.45	-35.6	6,586	-0.54%
2022/02/21	113.1	24.34	93	24.34	24.60	20.1	5,721	0.35%	大買/
2022/02/18	39.1	23.61	46	23.82	23.95	-6.9	5,019	-0.14%
2022/02/17	4	23.03	7.2	23.10	22.90	-3.2	4,631	-0.07%
2022/02/16	15	22.84	22	22.74	22.90	-7	4,586	-0.15%
2022/02/15	2	22.00	3	22.05	22.05	-1	4,495	-0.02%
2022/02/14	0	0.00	1	21.45	21.65	-1	4,490	-0.02%
2022/02/11	20	22.20	13	22.31	21.90	7	4,510	0.16%
2022/02/10	5	21.71	0.1	21.60	21.70	4.9	4,480	0.11%
2022/02/09	2.1	21.80	0	0.00	21.90	2.1	4,517	0.05%
2022/01/26	0	0.00	4	20.28	20.30	-4	5,115	-0.08%
2022/01/25	0	0.00	3	20.35	20.35	-3	5,168	-0.06%
2022/01/17	6	21.45	0	0.00	21.50	6	5,539	0.11%
2022/01/14	1	20.90	0	0.00	21.05	1	5,538	0.02%
2022/01/13	0	0.00	2	21.15	21.15	-2	5,531	-0.04%
2022/01/12	3	21.15	0	0.00	21.10	3	5,537	0.05%
2022/01/11	3	21.63	1	21.30	21.30	2	5,544	0.04%
2022/01/10	2.1	21.83	0	0.00	21.90	2.1	5,502	0.04%
2022/01/06	0	0.00	0.2	22.20	22.40	-0.2	5,449	0.00%
2022/01/05	4	22.80	5	22.94	22.45	-1	5,460	-0.02%
2022/01/04	1	22.30	5	22.25	22.25	-4	5,392	-0.07%
2022/01/03	0	0.00	6	22.54	22.45	-6	5,365	-0.11%
2021/12/28	11	22.88	1	23.00	22.75	10	5,396	0.19%
2021/12/27	1.1	22.87	1	23.05	23.20	0.1	5,411	0.00%
2021/12/24	0	0.00	5	22.50	22.45	-5	5,434	-0.09%
2021/12/22	1	22.70	10	22.88	22.65	-9	5,478	-0.16%
2021/12/21	3.3	22.51	2	22.70	22.60	1.3	5,589	0.02%
2021/12/16	2.2	22.94	0	0.00	23.20	2.2	5,951	0.04%
2021/12/15	5	22.73	2	22.63	22.65	3	5,950	0.05%
2021/12/14	13	23.23	8.1	23.49	23.00	4.9	5,877	0.08%
2021/12/13	14	23.29	6	23.52	23.50	8	5,769	0.14%
2021/12/10	30.1	23.55	118	23.33	23.80	-87.9	5,428	-1.62%	大賣/
2021/12/09	114.1	23.37	12.3	23.24	22.85	101.8	5,213	1.95%	大買/鉅額交易
2021/12/08	0	0.00	16	22.54	22.55	-16	4,930	-0.32%
2021/12/07	5	22.05	0	0.00	22.05	5	5,009	0.10%
2021/12/06	5	22.36	0.1	22.50	22.30	4.9	5,052	0.10%
2021/12/03	3	22.35	1	22.45	22.55	2	5,112	0.04%
2021/12/02	12	22.33	6	22.55	22.10	6	5,265	0.11%
2021/12/01	9.1	22.58	8.1	22.28	22.40	1	5,850	0.02%
2021/11/30	12.1	22.13	11	22.20	21.95	1.1	5,917	0.02%
2021/11/29	0	0.00	1	21.10	21.10	-1	6,072	-0.02%
2021/11/26	1.3	21.42	2	21.10	20.85	-0.7	6,260	-0.01%
2021/11/25	1	22.25	1.1	21.79	21.80	-0.1	6,322	0.00%
2021/11/24	0.1	21.95	1	22.00	21.95	-0.9	6,359	-0.01%
2021/11/23	0.2	21.58	10.2	21.74	21.55	-10	6,482	-0.15%
2021/11/22	1.4	22.17	1	22.35	22.15	0.4	6,686	0.01%
2021/11/19	1.3	21.92	1.1	22.12	21.90	0.2	6,854	0.00%
2021/11/18	3.3	22.02	5	21.92	21.80	-1.7	6,856	-0.02%
2021/11/17	2.1	21.73	2	22.00	21.95	0.1	6,866	0.00%
2021/11/16	4	21.50	0	0.00	21.45	4	6,895	0.06%
2021/11/15	2	21.85	22	21.85	21.85	-20	6,891	-0.29%
2021/11/11	0	0.00	1	21.60	21.50	-1	6,891	-0.01%
2021/11/10	1	21.35	0	21.50	21.60	1	6,931	0.01%
2021/11/09	4	21.66	1	21.65	21.60	3	6,981	0.04%
2021/11/08	1	21.70	4	21.51	21.75	-3	7,046	-0.04%
2021/11/05	21	22.00	1	21.70	21.65	20	7,236	0.28%
2021/11/04	11	22.48	7.1	22.48	22.15	3.9	7,288	0.05%
2021/11/03	3.1	21.96	4	21.80	22.15	-0.9	7,041	-0.01%
2021/11/02	2	21.25	2.2	20.75	20.80	-0.2	7,012	0.00%
2021/11/01	2.1	21.62	6	21.56	21.45	-3.9	7,079	-0.06%
2021/10/29	1	21.00	0.1	21.05	21.00	0.9	7,034	0.01%
2021/10/27	0.1	21.10	1	21.10	21.15	-0.9	7,039	-0.01%
2021/10/26	1	21.00	1.1	20.52	20.20	-0.1	6,943	0.00%
2021/10/25	5	20.35	0	0.00	20.40	5	6,909	0.07%
2021/10/22	1	19.85	0	0.00	19.90	1	6,924	0.01%
2021/10/21	1	20.00	0	0.00	19.80	1	6,949	0.01%
2021/10/20	0.1	19.75	0	0.00	19.70	0.1	6,976	0.00%
2021/10/19	2	19.73	1	19.30	19.75	1	7,038	0.01%
2021/10/18	1	19.10	0	0.00	19.20	1	7,073	0.01%
2021/10/14	0.1	19.20	0	0.00	18.90	0.1	7,188	0.00%
2021/10/13	1	18.80	0	0.00	18.75	1	7,221	0.01%
2021/10/07	2.1	20.32	2	20.25	20.15	0.1	7,379	0.00%
2021/10/05	0	0.00	3	19.93	20.30	-3	8,338	-0.04%
2021/10/04	2	19.75	0	0.00	19.65	2	8,375	0.02%
2021/10/01	0	0.00	1	20.55	20.10	-1	8,399	-0.01%
2021/09/29	5	21.10	1	21.45	21.20	4	8,511	0.05%
2021/09/28	5	21.85	50	22.05	21.75	-45	8,570	-0.53%
2021/09/27	2	22.78	0.6	22.85	22.65	1.4	8,571	0.02%
2021/09/24	4	23.43	11.1	23.46	23.55	-7.1	8,538	-0.08%
2021/09/23	68.1	23.94	3	23.83	23.30	65.1	8,609	0.76%
2021/09/22	0	0.00	3	23.27	23.20	-3	8,446	-0.04%
2021/09/17	0	0.00	0.2	22.80	22.85	-0.2	8,534	0.00%
2021/09/16	2	22.85	2	22.68	22.55	0	8,733	0.00%
2021/09/15	1	22.85	0	0.00	22.95	1	9,098	0.01%
2021/09/14	4.1	23.41	0.9	23.25	23.30	3.2	9,442	0.03%
2021/09/10	1	23.30	5	23.32	23.10	-4	9,451	-0.04%
2021/09/09	2.1	23.06	0	0.00	23.35	2.1	9,329	0.02%
2021/09/07	8	23.28	10	22.94	23.30	-2	9,258	-0.02%
2021/09/06	21	24.92	8	24.84	24.20	13	9,870	0.13%
2021/09/03	19	24.29	76	24.27	24.60	-57	9,207	-0.62%
2021/09/02	4	23.89	0	0.00	23.45	4	8,979	0.04%
2021/09/01	1.7	23.65	5	23.99	23.85	-3.3	8,838	-0.04%
2021/08/31	25	23.48	24	23.16	23.10	1	8,636	0.01%
2021/08/30	5	23.30	7	22.97	22.95	-2	8,543	-0.02%
2021/08/27	18	23.07	16.1	22.96	23.00	1.9	8,534	0.02%
2021/08/26	11	22.81	11.1	23.23	23.30	-0.1	8,398	0.00%
2021/08/25	13	22.54	13	22.15	21.90	0	8,176	0.00%
2021/08/24	11	21.40	1	21.35	21.75	10	7,988	0.13%
2021/08/23	10	21.22	10	21.15	21.15	0	7,994	0.00%
2021/08/20	5	20.45	0	0.00	20.15	5	7,987	0.06%
2021/08/18	13	21.18	11	21.86	22.10	2	7,917	0.03%
2021/08/17	5	21.35	5	21.45	21.30	0	7,896	0.00%
2021/08/16	10	21.40	20	20.99	21.20	-10	7,863	-0.13%
2021/08/13	7.1	22.25	9	22.14	21.70	-1.9	7,824	-0.02%
2021/08/12	12	23.00	25	22.94	22.60	-13	7,768	-0.17%
2021/08/11	3.2	23.88	3	23.83	23.15	0.2	7,729	0.00%
2021/08/10	33.1	23.32	10	23.55	23.50	23.1	7,552	0.31%
2021/08/06	18	23.51	26.5	23.87	23.20	-8.5	7,614	-0.11%
2021/08/05	31	23.30	12.1	23.27	23.30	18.9	7,488	0.25%
2021/08/04	2	23.10	0	0.00	23.00	2	7,486	0.03%
2021/08/03	6.1	22.78	0	22.60	22.80	6.1	7,477	0.08%
2021/07/27	0	0.00	1	22.85	22.25	-1	7,693	-0.01%
2021/07/26	0	23.00	1	22.80	22.90	-1	7,884	-0.01%
2021/07/23	0	0.00	2	22.78	22.80	-2	8,809	-0.02%
2021/07/22	1	22.20	0	0.00	22.20	1	9,690	0.01%
2021/07/21	1	22.15	0	0.00	21.55	1	9,873	0.01%
2021/07/20	0	0.00	1	21.52	21.50	-1	9,871	-0.01%
2021/07/19	1	22.55	0	0.00	22.30	1	9,862	0.01%
2021/07/16	0	0.00	1	22.30	22.30	-1	10,012	-0.01%
2021/07/15	0	0.00	0.8	22.40	22.45	-0.8	10,184	-0.01%
2021/07/14	7	22.52	8	22.36	22.15	-1	10,298	-0.01%
2021/07/13	10.5	24.21	19	24.21	22.95	-8.5	10,206	-0.08%
2021/07/12	30	24.26	27.1	24.43	24.90	2.9	9,806	0.03%
2021/07/09	0	0.00	3	22.93	23.00	-3	9,376	-0.03%
2021/07/08	1	22.70	2	22.95	22.90	-1	9,735	-0.01%
2021/07/07	2	22.63	39	22.29	22.35	-37	9,715	-0.38%
2021/07/06	37	22.95	19	23.14	22.95	18	9,777	0.18%
2021/07/05	2	23.18	7	22.93	22.90	-5	9,778	-0.05%
2021/07/02	3	22.95	3	23.07	22.75	0	9,706	0.00%
2021/07/01	0	0.00	1	22.30	22.25	-1	9,683	-0.01%
2021/06/30	3	22.88	1	23.00	22.95	2	9,645	0.02%
2021/06/29	1	22.35	8	22.71	22.55	-7	9,570	-0.07%
2021/06/28	4	23.01	4.1	23.05	22.85	-0.1	9,638	0.00%
2021/06/25	17	22.95	11.1	22.85	22.55	5.9	9,893	0.06%
2021/06/24	12	23.01	30	23.09	23.20	-18	9,701	-0.19%
2021/06/23	29.1	22.21	55	22.08	22.55	-25.9	9,317	-0.28%
2021/06/22	0	0.00	16	21.32	21.05	-16	8,961	-0.18%
2021/06/18	2	20.75	2	20.65	20.80	0	9,002	0.00%
2021/06/17	0.1	20.70	15.4	20.79	20.90	-15.3	9,490	-0.16%
2021/06/16	1	19.90	0	0.00	20.00	1	9,771	0.01%
2021/06/15	23	21.16	10	21.19	20.75	13	9,862	0.13%
2021/06/11	0	20.60	13	20.60	20.55	-13	9,071	-0.14%
2021/06/10	6	20.75	5.1	20.50	20.50	0.9	9,072	0.01%
2021/06/09	5	20.90	0	0.00	20.80	5	9,028	0.06%
2021/06/08	0.1	19.90	0	0.00	20.00	0.1	8,917	0.00%
2021/06/07	1	19.80	3	19.88	20.00	-2	8,949	-0.02%
2021/06/04	5	20.25	4	19.75	19.60	1	9,260	0.01%
2021/06/03	2	19.83	3	20.02	20.15	-1	9,227	-0.01%
2021/06/02	0	0.00	1	19.80	19.80	-1	9,201	-0.01%
2021/06/01	17	20.13	3.1	20.00	20.00	13.9	9,183	0.15%
2021/05/31	10.1	19.47	0	0.00	19.60	10.1	9,172	0.11%
2021/05/28	6	19.30	0.1	19.25	19.40	5.9	9,178	0.06%
2021/05/24	0.1	17.90	1	17.50	17.95	-0.9	9,211	-0.01%
2021/05/21	2	17.50	4	17.55	17.60	-2	9,216	-0.02%
2021/05/20	5	17.15	5.1	17.12	17.05	-0.1	9,228	0.00%
2021/05/19	6.1	17.39	6	17.14	17.10	0.1	9,235	0.00%
2021/05/17	4	16.03	2	16.13	15.75	2	9,151	0.02%
2021/05/14	5	17.58	2	17.68	17.50	3	9,053	0.03%
2021/05/13	2	16.83	3	16.97	16.90	-1	9,002	-0.01%
2021/05/12	2	17.15	9	18.36	17.30	-7	8,942	-0.08%
2021/05/11	5	19.20	2	18.70	18.90	3	8,826	0.03%
2021/05/10	6	20.16	1	20.30	20.10	5	8,745	0.06%
2021/05/07	6	20.86	1	20.85	20.85	5	8,728	0.06%
2021/05/06	8	20.16	0	0.00	20.05	8	8,726	0.09%
2021/05/05	6	20.26	0	0.00	20.25	6	8,822	0.07%
2021/05/04	14	20.34	46	20.18	20.45	-32	8,794	-0.36%
2021/05/03	15	21.48	19	21.52	20.90	-4	8,691	-0.05%
2021/04/29	61	23.99	17	23.41	22.55	44	8,489	0.52%
2021/04/28	40	23.33	49.8	23.89	24.20	-9.8	7,588	-0.13%
2021/04/23	19	20.73	1	20.70	20.60	18	6,909	0.26%
2021/04/22	4	21.33	6	21.21	20.60	-2	7,008	-0.03%
2021/04/21	1	21.40	4	22.00	21.80	-3	7,152	-0.04%
2021/04/20	0	0.00	11	21.46	21.65	-11	7,077	-0.16%
2021/04/19	2	21.00	1	21.00	20.95	1	7,056	0.01%
2021/04/16	10	21.16	18	21.13	21.10	-8	7,084	-0.11%
2021/04/14	10	21.32	6	21.22	21.50	4	7,104	0.06%
2021/04/13	2	21.03	2	21.10	20.60	0	6,732	0.00%
2021/04/12	4	21.36	6	21.26	21.05	-2	6,703	-0.03%
2021/04/09	4	21.05	1.1	21.20	20.85	2.9	6,536	0.04%
2021/04/08	13	20.85	0	0.00	20.80	13	6,492	0.20%
2021/04/07	15	20.91	6	20.69	20.95	9	6,507	0.14%
2021/04/01	8.2	20.64	2	20.60	20.70	6.2	7,182	0.09%
2021/03/31	21	21.14	12	21.08	20.95	9	7,267	0.12%
2021/03/30	14	21.30	11	20.80	21.30	3	7,232	0.04%
2021/03/29	6	19.99	8	19.95	19.90	-2	6,890	-0.03%
2021/03/26	1	19.90	0	0.00	19.95	1	6,934	0.01%
2021/03/25	0	0.00	2	20.05	19.90	-2	7,144	-0.03%
2021/03/24	0	0.00	6	20.40	20.30	-6	7,231	-0.08%
2021/03/23	1	21.50	0	0.00	20.30	1	7,262	0.01%
2021/03/22	21.7	21.03	32	20.92	21.40	-10.4	7,244	-0.14%
2021/03/19	10.3	20.21	30	19.93	20.70	-19.7	6,842	-0.29%
2021/03/18	21	19.37	0	0.00	19.40	21	6,896	0.30%
2021/03/17	2	19.20	1	19.20	19.00	1	7,056	0.01%
2021/03/16	1	18.95	10	18.90	18.95	-9	7,127	-0.13%
2021/03/15	13	19.05	0.8	18.95	19.05	12.2	7,241	0.17%
2021/03/12	5	18.95	1	18.95	18.90	4	7,364	0.05%
2021/03/11	1	19.25	0	0.00	19.10	1	7,502	0.01%
2021/03/10	6.2	19.41	1	19.00	19.30	5.2	7,696	0.07%
2021/03/08	1	18.50	0	0.00	18.50	1	7,882	0.01%
2021/02/26	1.1	19.06	1	19.00	19.00	0.1	8,307	0.00%
2021/02/25	1	19.40	0	0.00	19.20	1	8,296	0.01%
2021/02/24	0.3	19.20	0	0.00	19.20	0.3	8,364	0.00%
2021/02/22	16	19.53	1	19.50	19.60	15	8,522	0.18%
2021/02/17	2	18.70	0	0.00	18.75	2	8,947	0.02%
2021/02/05	1	18.70	0	0.00	18.40	1	9,053	0.01%
2021/02/04	1	18.85	1	18.75	18.70	0	9,323	0.00%
2021/02/03	0.1	18.85	0	0.00	18.75	0.1	9,308	0.00%
2021/01/29	0	0.00	4	19.20	19.20	-4	9,682	-0.04%
2021/01/28	10	20.26	2.2	20.08	20.10	7.8	9,748	0.08%
2021/01/27	1	19.35	4	19.50	20.70	-3	9,857	-0.03%
2021/01/25	0.2	19.65	0	0.00	19.70	0.2	10,407	0.00%
2021/01/22	6	18.99	5	19.02	19.00	1	10,836	0.01%
2021/01/21	1	18.80	3.4	19.13	18.80	-2.4	10,969	-0.02%
2021/01/20	7.1	20.03	18.1	19.22	19.00	-11	10,934	-0.10%
2021/01/19	18	21.30	14.5	21.49	20.70	3.5	10,781	0.03%
2021/01/18	26.3	21.94	27	21.68	21.85	-0.7	10,649	-0.01%
2021/01/06	11	19.22	3	19.03	18.90	8	10,477	0.08%
2021/01/05	5	19.62	35	19.85	19.45	-30	10,327	-0.29%
2021/01/04	0	0.00	2	19.58	19.55	-2	10,012	-0.02%
2020/12/31	20	19.35	12	19.57	19.40	8	9,925	0.08%
2020/12/30	3	19.40	14	19.40	19.35	-11	9,801	-0.11%
2020/12/29	0	0.00	3	19.40	19.30	-3	9,842	-0.03%
2020/12/28	1	19.10	5	19.27	19.15	-4	9,769	-0.04%
2020/12/25	11	19.05	5.2	19.02	18.90	5.8	9,707	0.06%
2020/12/24	2	18.80	0	0.00	18.80	2	9,679	0.02%
2020/12/23	4	18.60	2	18.75	18.60	2	9,686	0.02%
2020/12/22	0	0.00	6	19.03	18.55	-6	9,784	-0.06%
2020/12/21	10	18.90	10	18.89	18.95	0	9,843	0.00%
2020/12/18	5	19.00	25	18.99	19.00	-20	9,829	-0.20%
2020/12/17	92	19.70	50	19.56	19.35	42	9,773	0.43%
2020/12/16	5	19.35	6	19.39	19.30	-1	9,156	-0.01%
2020/12/15	21	19.09	2	19.50	18.90	19	9,045	0.21%
2020/12/14	2	19.20	0	0.00	19.20	2	9,004	0.02%
2020/12/11	0	0.00	12.1	18.87	18.90	-12.1	9,084	-0.13%
2020/12/10	36	19.29	7	19.44	19.20	29	9,239	0.31%
2020/12/09	6	19.09	6	19.17	19.10	0	9,048	0.00%
2020/12/08	0	0.00	1	18.90	18.80	-1	9,015	-0.01%
2020/12/07	3	18.78	28	18.94	18.70	-25	9,023	-0.28%
2020/12/04	7	19.32	5	19.32	19.20	2	8,987	0.02%
2020/12/03	46	19.65	141	19.60	19.40	-95	9,044	-1.05%	大賣/
2020/12/02	27	19.42	27	19.46	19.30	0	9,228	0.00%
2020/12/01	9	18.97	1	18.90	19.10	8	9,225	0.09%
2020/11/30	19	19.08	12	18.98	18.95	7	9,460	0.07%
2020/11/27	13	19.22	3	19.17	19.10	10	9,519	0.11%
2020/11/26	10	19.10	9	19.23	19.10	1	9,648	0.01%
2020/11/25	38	18.84	2	19.30	18.80	36	9,532	0.38%
2020/11/24	46	19.14	41	19.30	18.70	5	9,337	0.05%
2020/11/23	10	19.02	22	19.08	19.00	-12	9,093	-0.13%
2020/11/20	12	18.51	36	18.78	18.75	-24	9,063	-0.26%
2020/11/19	10	18.53	4	18.40	18.40	6	9,187	0.07%
2020/11/18	1	18.25	0	0.00	18.25	1	9,114	0.01%
2020/11/17	0	0.00	1	18.00	17.90	-1	9,172	-0.01%
2020/11/16	1	17.80	0	0.00	17.75	1	9,436	0.01%
2020/11/12	0	0.00	10	18.10	17.85	-10	10,013	-0.10%
2020/11/11	14	17.63	0	0.00	17.70	14	10,778	0.13%
2020/11/10	4	17.98	0	0.00	17.70	4	11,570	0.03%
2020/11/09	77	18.28	1	18.45	18.10	76	11,724	0.65%
2020/11/06	53	18.43	62	18.30	18.20	-9	11,865	-0.08%
2020/11/05	1	18.80	21	18.93	18.70	-20	11,764	-0.17%
2020/11/04	41	18.91	30	18.85	18.80	11	11,771	0.09%
2020/11/03	3	19.22	1	19.30	19.15	2	11,754	0.02%
2020/11/02	0	0.00	1	18.40	18.55	-1	11,609	-0.01%
2020/10/30	33	18.75	33	18.65	18.45	0	11,767	0.00%
2020/10/29	1	18.70	3	18.32	18.75	-2	11,740	-0.02%
2020/10/28	1	18.70	0	0.00	18.40	1	11,708	0.01%
2020/10/27	3	18.95	18	18.96	18.80	-15	11,700	-0.13%
2020/10/26	17	18.97	10	19.00	19.00	7	11,724	0.06%
2020/10/23	1	19.15	41	19.04	19.10	-40	11,677	-0.34%
2020/10/22	6	18.77	16	18.89	19.00	-10	11,370	-0.09%
2020/10/21	48.4	18.76	157	18.67	19.10	-108.6	11,148	-0.97%	大賣/鉅額交易
2020/10/20	45	18.07	22	18.16	17.80	23	10,745	0.21%
2020/10/19	0.7	17.45	0	0.00	17.55	0.7	10,631	0.01%
2020/10/15	0	0.00	11	17.39	17.30	-11	10,718	-0.10%
2020/10/14	10	17.85	2.7	17.67	17.75	7.3	10,862	0.07%
2020/10/13	3	17.20	0	0.00	17.20	3	10,861	0.03%
2020/10/12	0	0.00	29	17.35	17.30	-29	10,874	-0.27%
2020/10/08	66	17.75	0	0.00	17.55	66	10,883	0.61%
2020/10/06	36	17.92	1	17.90	17.80	35	10,992	0.32%
2020/10/05	9.7	17.77	0	0.00	17.80	9.7	10,998	0.09%
2020/09/30	0	0.00	31.6	17.32	17.35	-31.6	11,022	-0.29%
2020/09/29	21	17.00	0	0.00	17.10	21	11,074	0.19%
2020/09/28	11	16.93	5	17.15	17.20	6	11,142	0.05%
2020/09/25	1	16.60	2	16.60	16.70	-1	11,169	-0.01%
2020/09/24	11	17.06	0	0.00	17.05	11	11,155	0.10%
2020/09/23	45	17.80	8	17.70	17.70	37	11,071	0.33%
2020/09/22	0	0.00	1	18.00	17.85	-1	11,061	-0.01%
2020/09/21	3	18.35	3	18.42	18.30	0	11,021	0.00%
2020/09/18	0	0.00	7	18.98	18.95	-7	10,960	-0.06%
2020/09/17	6	18.93	10	19.00	19.00	-4	10,993	-0.04%
2020/09/16	47	19.10	30	18.90	18.85	17	11,007	0.15%
2020/09/15	3.5	19.30	3	19.10	19.20	0.5	10,886	0.00%
2020/09/11	1	18.40	1	18.70	18.40	0	10,754	0.00%
2020/09/10	1	19.00	0	0.00	18.90	1	10,703	0.01%
2020/09/09	0	0.00	3	19.15	19.25	-3	10,713	-0.03%
2020/09/08	0	0.00	1	19.40	18.90	-1	10,749	-0.01%
2020/09/07	74	19.76	71	19.97	19.35	3	10,692	0.03%
2020/09/04	12	19.55	24	19.63	19.65	-12	10,245	-0.12%
2020/09/03	55	19.47	15.5	19.28	19.25	39.5	10,041	0.39%
2020/09/02	21	18.86	10	18.58	18.90	11	9,864	0.11%
2020/09/01	12	18.33	11	18.36	18.35	1	9,769	0.01%
2020/08/31	0.3	17.60	1	17.65	17.60	-0.7	9,598	-0.01%
2020/08/28	0	0.00	2	17.55	17.50	-2	9,779	-0.02%
2020/08/27	1	17.20	2	17.40	17.45	-1	9,820	-0.01%
2020/08/26	1	17.75	5	17.60	17.65	-4	9,780	-0.04%
2020/08/25	30	17.13	5	17.05	17.15	25	9,685	0.26%
2020/08/24	1	17.50	0	0.00	17.65	1	9,467	0.01%
2020/08/21	5	17.50	9	17.77	17.80	-4	9,484	-0.04%
2020/08/20	13	17.55	28	17.38	17.40	-15	9,475	-0.16%
2020/08/19	4	19.10	4	18.83	18.55	0	9,593	0.00%
2020/08/18	7.3	19.64	10	19.74	19.55	-2.7	9,411	-0.03%
2020/08/17	125	20.77	87	20.76	20.40	38	9,157	0.41%	大買/
2020/08/14	40	19.74	62.1	20.14	20.40	-22.1	8,417	-0.26%
2020/08/13	1	18.90	17	19.36	18.55	-16	7,690	-0.21%
2020/08/12	10	18.92	10	18.95	18.85	0	7,629	0.00%
2020/08/11	1	18.55	2	18.43	18.20	-1	7,483	-0.01%
2020/08/10	0	0.00	6	19.00	18.90	-6	7,560	-0.08%
2020/08/07	0	0.00	2	18.75	18.70	-2	7,866	-0.03%
2020/08/06	21	18.47	10	18.45	18.35	11	8,014	0.14%
2020/08/05	9	18.36	15	18.39	18.50	-6	8,119	-0.07%
2020/08/04	4	17.91	5	17.80	17.95	-1	9,304	-0.01%
2020/08/03	5	17.80	27	17.97	17.90	-22	10,412	-0.21%
2020/07/31	0	0.00	1	17.55	17.65	-1	10,424	-0.01%
2020/07/30	7	17.62	12	17.60	17.55	-5	10,546	-0.05%
2020/07/29	0	0.00	1	17.15	17.20	-1	11,060	-0.01%
2020/07/28	1	16.95	0	0.00	16.35	1	11,433	0.01%
2020/07/27	0	0.00	6	16.30	16.50	-6	11,631	-0.05%
2020/07/24	0	0.00	21	16.79	16.50	-21	12,068	-0.17%
2020/07/23	5	17.35	43	17.10	17.05	-38	12,459	-0.30%
2020/07/22	5	17.40	4	17.15	17.15	1	13,235	0.01%
2020/07/21	61	17.48	0	0.00	17.30	61	13,461	0.45%
2020/07/20	6	17.27	0	0.00	17.35	6	13,832	0.04%
2020/07/16	20	16.88	0	0.00	16.70	20	16,096	0.12%
2020/07/14	0	0.00	3	17.00	16.75	-3	18,305	-0.02%
2020/07/13	6	16.30	2	16.95	17.10	4	18,706	0.02%
2020/07/10	8	16.52	15	16.33	16.30	-7	18,753	-0.04%
2020/07/09	5	17.20	5	17.02	17.00	0	18,932	0.00%
2020/07/08	0	0.00	8	17.17	17.15	-8	19,045	-0.04%
2020/07/07	20	17.30	0	0.00	17.30	20	19,066	0.10%
2020/07/06	5	17.85	3	17.70	17.70	2	19,068	0.01%
2020/07/03	9	17.77	4	17.95	17.65	5	19,167	0.03%
2020/07/02	0	0.00	4.2	17.45	17.40	-4.2	19,237	-0.02%
2020/06/30	0	0.00	1	17.25	17.40	-1	19,460	-0.01%
2020/06/29	6	17.05	29	17.05	17.05	-23	19,587	-0.12%
2020/06/24	10	17.59	4	17.25	17.25	6	19,641	0.03%
2020/06/23	6	17.56	2	17.83	17.55	4	19,785	0.02%
2020/06/19	5	18.10	8	18.04	17.90	-3	19,903	-0.02%
2020/06/18	5	17.75	3	18.00	18.00	2	19,865	0.01%
2020/06/17	5	17.95	3	17.75	17.75	2	19,834	0.01%
2020/06/15	2	17.75	0	0.00	17.80	2	19,919	0.01%
2020/06/12	1	17.10	1	17.00	17.25	0	19,851	0.00%
2020/06/11	2	18.00	0	0.00	17.80	2	19,909	0.01%
2020/06/10	5	17.84	25	17.78	17.80	-20	19,930	-0.10%
2020/06/09	35	18.06	2	18.20	18.10	33	20,035	0.16%
2020/06/08	4	19.03	0	0.00	18.85	4	20,110	0.02%
2020/06/05	1	19.50	0	0.00	19.25	1	20,182	0.00%
2020/06/04	20	19.50	1	19.50	19.40	19	20,306	0.09%
2020/06/03	0	0.00	3	19.15	19.25	-3	20,398	-0.01%
2020/06/02	3	19.25	2	19.25	19.05	1	20,614	0.00%
2020/06/01	4	19.19	2	19.28	19.25	2	20,743	0.01%
2020/05/29	1	19.00	0	0.00	19.15	1	20,742	0.00%
2020/05/28	7	19.14	7	18.87	18.75	0	20,817	0.00%
2020/05/27	6	19.87	2.5	19.64	19.55	3.5	20,764	0.02%
2020/05/26	7	19.94	19	19.98	19.50	-12	20,733	-0.06%
2020/05/25	1	19.05	5	19.10	19.15	-4	20,371	-0.02%
2020/05/22	10	19.00	2	18.98	18.80	8	20,304	0.04%
2020/05/21	2	19.10	4	19.13	19.05	-2	20,243	-0.01%
2020/05/20	6	18.90	4	18.95	18.95	2	20,185	0.01%
2020/05/19	11	18.67	17	18.88	18.80	-6	20,120	-0.03%
2020/05/18	0	0.00	4.5	18.17	18.30	-4.5	19,937	-0.02%
2020/05/15	10	18.00	13	18.05	18.05	-3	19,861	-0.02%
2020/05/14	67	18.21	72	18.23	17.75	-5	19,689	-0.03%
2020/05/13	2	19.25	24	19.05	18.90	-22	19,306	-0.11%
2020/05/12	17	19.41	15	19.34	19.45	2	19,269	0.01%
2020/05/11	120	20.52	424.5	20.22	19.35	-304.5	19,253	-1.58%	大買/大賣/鉅額交易
2020/05/08	351	20.74	65.4	21.07	21.45	285.6	17,934	1.59%	大買/鉅額交易
2020/05/07	13	19.52	10	19.51	19.50	3	16,831	0.02%
2020/05/06	5	19.59	16	19.32	19.35	-11	16,833	-0.07%
2020/05/05	11	19.88	15	19.90	19.65	-4	16,776	-0.02%
2020/05/04	11	18.95	15.9	19.30	19.30	-4.9	16,241	-0.03%
2020/04/30	11	19.51	32	19.50	19.30	-21	15,936	-0.13%
2020/04/29	25	19.45	24	19.62	19.60	1	15,860	0.01%
2020/04/28	36	19.65	18	20.09	19.35	18	15,662	0.11%
2020/04/27	38	20.00	35	19.81	19.85	3	15,206	0.02%
2020/04/24	5	19.49	2	19.40	19.60	3	14,521	0.02%
2020/04/23	18	19.71	19	19.85	19.90	-1	14,311	-0.01%
2020/04/22	59	19.46	29	19.54	19.50	30	13,912	0.22%
2020/04/21	84	20.65	47.5	20.42	19.95	36.5	13,113	0.28%
2020/04/20	78	19.74	100	19.62	20.40	-22	11,702	-0.19%
2020/04/17	23.5	18.70	34	18.53	18.55	-10.5	10,541	-0.10%
2020/04/16	39.4	17.48	129	17.28	17.40	-89.6	9,701	-0.92%	大賣/
2020/04/15	71	16.54	37	16.56	16.70	34	9,311	0.37%
2020/04/14	83.3	16.53	25	16.41	16.60	58.3	9,215	0.63%
2020/04/13	0.3	15.75	15	15.71	15.65	-14.7	8,948	-0.16%
2020/04/10	2	15.50	11	15.45	15.45	-9	8,794	-0.10%
2020/04/09	0	0.00	7	15.55	15.45	-7	8,750	-0.08%
2020/04/08	1	15.55	0.4	15.65	15.65	0.6	8,732	0.01%
2020/04/07	4.2	15.77	30	15.79	16.05	-25.8	8,729	-0.30%
2020/04/06	1.2	14.89	5	14.60	15.20	-3.8	8,599	-0.04%
2020/04/01	35	14.69	31.6	14.89	14.75	3.4	8,546	0.04%
2020/03/31	12	14.51	5	14.49	14.25	7	8,464	0.08%
2020/03/30	13	14.38	11.3	14.56	14.70	1.7	8,367	0.02%
2020/03/27	32	14.62	34	14.59	14.65	-2	8,315	-0.02%
2020/03/26	29.3	13.92	32	14.00	13.95	-2.7	8,152	-0.03%
2020/03/25	0	0.00	32	13.20	13.45	-32	8,227	-0.39%
2020/03/24	0	0.00	1	12.30	12.25	-1	8,253	-0.01%
2020/03/23	22	11.89	0	0.00	11.75	22	8,269	0.27%
2020/03/20	1	12.35	20	12.80	12.75	-19	8,298	-0.23%
2020/03/19	16	11.75	0	0.00	11.75	16	8,297	0.19%
2020/03/18	0	0.00	1	13.40	13.05	-1	8,276	-0.01%
2020/03/17	0.3	13.50	4	13.75	13.60	-3.7	8,355	-0.04%
2020/03/16	9	13.36	5	13.96	13.20	4	8,292	0.05%
2020/03/13	43	13.18	24	13.33	14.00	19	8,398	0.23%
2020/03/12	10	14.43	4	14.20	14.45	6	8,352	0.07%
2020/03/11	4	15.55	6	15.73	15.35	-2	8,324	-0.02%
2020/03/10	15	15.47	10	15.50	15.65	5	8,502	0.06%
2020/03/09	49	16.54	4	16.69	15.70	45	8,618	0.52%
2020/03/06	6	16.73	18.5	16.71	16.80	-12.5	8,429	-0.15%
2020/03/05	7	16.14	10	16.25	16.05	-3	8,304	-0.04%
2020/03/04	9	15.69	14	15.66	15.65	-5	8,294	-0.06%
2020/03/03	1	15.65	47.5	15.71	15.80	-46.5	8,287	-0.56%
2020/03/02	5	14.60	5	14.75	14.90	0	8,253	0.00%
2020/02/27	8	14.91	10	15.20	14.70	-2	8,385	-0.02%
2020/02/26	3	15.45	0	0.00	15.45	3	8,555	0.04%
2020/02/25	0	0.00	10	15.20	15.15	-10	8,914	-0.11%
2020/02/24	1	15.20	0	0.00	15.15	1	9,374	0.01%
2020/02/20	1	15.65	9.8	15.82	15.60	-8.8	10,058	-0.09%
2020/02/17	30	15.27	5	15.30	15.25	25	10,717	0.23%
2020/02/14	20	15.43	10	15.58	15.50	10	10,828	0.09%
2020/02/13	15.7	15.72	66	15.74	15.60	-50.3	10,876	-0.46%
2020/02/12	20	14.90	60	15.44	15.45	-40	10,690	-0.37%
2020/02/11	20	14.50	22	14.81	14.40	-2	10,476	-0.02%
2020/02/06	8	14.79	3	14.70	14.70	5	10,380	0.05%
2020/02/03	25	13.82	62	13.82	14.00	-37	10,094	-0.37%
2020/01/31	25	15.21	0	0.00	15.30	25	9,970	0.25%
2020/01/30	5	16.50	0	0.00	16.50	5	10,150	0.05%
2020/01/20	16	18.40	0	0.00	18.30	16	10,570	0.15%
2020/01/17	10	18.05	0	0.00	18.00	10	10,577	0.09%
2020/01/16	15.3	18.07	74	18.00	17.95	-58.7	10,544	-0.56%
2020/01/15	6	17.87	1.4	17.75	17.75	4.6	10,529	0.04%
2020/01/14	5	17.94	7	18.16	18.00	-2	10,514	-0.02%
2020/01/13	33	17.09	21	17.72	17.85	12	10,486	0.11%
2020/01/10	10	17.00	0	0.00	16.70	10	10,453	0.10%
2020/01/09	0	0.00	2	16.48	16.60	-2	10,505	-0.02%
2020/01/08	0	0.00	12	16.14	16.00	-12	11,030	-0.11%
2020/01/07	20	16.68	0	0.00	16.40	20	11,402	0.18%
2020/01/03	25	16.93	1	17.05	16.95	24	11,854	0.20%
2020/01/02	20	17.05	1	17.10	17.10	19	11,804	0.16%
2019/12/31	0	0.00	21	16.93	17.20	-21	11,727	-0.18%
2019/12/30	20	16.50	1	16.90	16.50	19	11,573	0.16%
2019/12/27	1	16.70	21	16.79	16.70	-20	11,539	-0.17%
2019/12/26	21	16.75	21	16.60	16.45	0	11,518	0.00%
2019/12/25	1	16.50	0	0.00	16.80	1	11,450	0.01%
2019/12/24	0.4	16.10	0	0.00	16.20	0.4	11,394	0.00%
2019/12/23	10	16.25	1	16.30	16.10	9	11,379	0.08%
2019/12/20	21	16.25	20	16.22	16.20	1	11,367	0.01%
2019/12/19	7	17.39	0	0.00	16.90	7	11,193	0.06%
2019/12/18	9	17.09	8	17.06	17.10	1	11,089	0.01%
2019/12/17	24	17.20	1	17.20	17.20	23	11,071	0.21%
2019/12/16	24	17.48	40	17.35	17.50	-16	11,040	-0.14%
2019/12/13	22	17.27	40	17.51	17.20	-18	11,009	-0.16%
2019/12/12	76	18.07	8	18.08	17.80	68	11,043	0.62%
2019/12/11	10	18.20	1	18.40	18.15	9	10,937	0.08%
2019/12/10	58	18.35	36	18.20	18.05	22	10,894	0.20%
2019/12/09	27	18.99	8	18.68	18.55	19	10,683	0.18%
2019/12/06	32	19.49	8	19.39	19.15	24	10,597	0.23%
2019/12/05	49.3	18.85	56	18.84	19.70	-6.7	10,511	-0.06%
2019/12/04	68	18.48	166	18.71	18.40	-98	10,317	-0.95%	大賣/
2019/12/03	21	18.03	29	18.19	18.10	-8	10,049	-0.08%
2019/12/02	39	17.82	8	17.75	17.60	31	10,056	0.31%
2019/11/29	12	18.30	8	18.42	18.40	4	10,045	0.04%
2019/11/28	5	18.70	0	0.00	18.50	5	10,008	0.05%
2019/11/27	0	0.00	16	18.53	18.55	-16	9,961	-0.16%
2019/11/26	47	18.50	6	18.63	18.15	41	9,892	0.41%
2019/11/25	35	19.07	37	19.31	18.95	-2	9,800	-0.02%
2019/11/22	24	18.42	29	18.47	18.90	-5	9,565	-0.05%
2019/11/21	50	18.31	25	18.48	18.65	25	9,193	0.27%
2019/11/20	2	17.83	34.5	17.88	18.20	-32.5	8,852	-0.37%
2019/11/18	28	17.23	99	17.56	16.95	-71	8,319	-0.85%
2019/11/15	12	15.75	20	15.99	16.00	-8	7,758	-0.10%
2019/11/14	6	15.60	0	0.00	15.55	6	7,725	0.08%
2019/11/13	23	15.76	31	15.70	15.50	-8	7,835	-0.10%
2019/11/12	6	15.43	22	15.54	15.50	-16	7,806	-0.20%
2019/11/08	11	15.05	2	15.18	15.00	9	7,782	0.12%
2019/11/07	18	14.60	15	14.75	15.00	3	7,775	0.04%
2019/11/06	2	15.00	21	15.20	15.00	-19	7,685	-0.25%
2019/11/05	80	15.26	60	14.90	14.85	20	7,658	0.26%
2019/11/04	0	0.00	3	15.40	15.40	-3	7,552	-0.04%
2019/11/01	26	15.42	25	15.45	15.45	1	7,517	0.01%
2019/10/31	48	15.86	4	15.50	15.50	44	7,462	0.59%
2019/10/30	53	15.88	51	16.05	15.95	2	7,352	0.03%
2019/10/29	80	16.14	0	0.00	15.65	80	7,219	1.11%
2019/10/28	61	15.91	144	16.10	16.35	-83	6,718	-1.24%	大賣/
2019/10/25	46	15.00	2	14.83	14.90	44	6,272	0.70%
2019/10/24	0	0.00	1	14.65	14.65	-1	6,134	-0.02%
2019/10/23	1	14.65	0	0.00	14.70	1	6,097	0.02%
2019/10/22	0	0.00	19.2	14.71	14.60	-19.2	6,024	-0.32%
2019/10/21	10	14.95	12.2	14.74	14.70	-2.2	5,961	-0.04%
2019/10/17	29.7	14.97	27	14.90	15.10	2.7	5,765	0.05%
2019/10/16	5	14.85	4	14.64	14.60	1	5,586	0.02%
2019/10/15	31	15.68	5.8	15.22	14.90	25.2	5,458	0.46%
2019/10/14	0	0.00	14	14.89	15.40	-14	4,868	-0.29%
2019/10/09	34	13.69	20	13.74	14.00	14	4,473	0.31%
2019/10/08	3.8	13.87	2	13.50	13.35	1.8	4,299	0.04%
2019/10/04	0	0.00	1	12.95	12.90	-1	3,927	-0.03%
2019/10/03	10.8	12.71	0	0.00	13.00	10.8	3,913	0.28%
2019/10/01	0	0.00	10	12.55	12.55	-10	3,858	-0.26%
2019/09/25	0	0.00	0.5	12.90	12.95	-0.5	3,735	-0.01%
2019/09/24	0	0.00	2.5	13.28	13.00	-2.5	3,707	-0.07%
2019/09/23	2	13.25	2	13.40	13.25	0	3,649	0.00%
2019/09/16	6	13.27	4	13.43	13.10	2	3,432	0.06%
2019/09/12	1.5	13.17	1	13.35	13.30	0.5	3,251	0.01%
2019/09/11	2	12.90	2	13.10	13.15	0	3,208	0.00%
2019/09/06	1	13.10	1	13.25	13.00	0	3,003	0.00%
2019/09/05	1	12.80	9	13.39	13.40	-8	2,859	-0.28%
2019/09/04	5	12.70	7	12.81	12.80	-2	2,688	-0.07%
2019/09/03	4	13.13	0	0.00	12.95	4	2,611	0.15%
2019/09/02	10.4	13.03	17	13.22	13.40	-6.6	2,456	-0.27%
2019/08/30	15	12.60	75	12.71	12.65	-60	2,269	-2.64%
2019/08/29	7	12.16	0	0.00	12.25	7	2,112	0.33%
2019/08/28	5	12.15	0	0.00	12.25	5	2,071	0.24%
2019/08/27	59	12.29	17	12.62	12.35	42	2,015	2.08%
2019/08/26	13	12.28	8	12.15	12.45	5	1,856	0.27%
2019/08/23	8	12.26	0	0.00	12.30	8	1,790	0.45%
2019/08/22	4	12.45	6	12.70	12.10	-2	1,721	-0.12%
2019/08/20	0	0.00	3	12.65	12.90	-3	1,409	-0.21%
2019/08/15	0	0.00	22	11.52	11.85	-22	1,052	-2.09%
2019/08/14	10	11.35	41	11.20	11.20	-31	887	-3.49%
2019/08/13	30	10.93	30	11.10	11.00	0	754	0.00%
2019/08/12	20	10.55	4	10.60	10.80	16	683	2.34%
2019/07/01	0	0.00	3	8.93	8.94	-3	610	-0.49%
2019/06/28	3	8.82	0	0.00	8.82	3	636	0.47%
2019/05/10	0	0.00	3	8.86	8.85	-3	1,775	-0.17%
2019/05/09	10	8.99	0	0.00	9.00	10	1,774	0.56%
2019/04/23	10	10.00	0	0.00	10.00	10	2,137	0.47%
2019/04/18	0	0.00	10	10.00	9.97	-10	2,140	-0.47%
2019/04/15	10	9.99	0	0.00	9.94	10	2,118	0.47%
2019/04/09	0	0.00	1	10.70	10.35	-1	2,144	-0.05%
2019/04/08	4	10.35	0	0.00	10.45	4	2,119	0.19%
2019/04/03	1	10.35	0.2	10.15	10.20	0.8	2,098	0.04%
2019/04/01	0	0.00	2	10.05	10.05	-2	2,051	-0.10%
2019/03/29	5	10.05	4	10.00	10.00	1	2,038	0.05%
2019/03/26	0	0.00	1	10.20	10.20	-1	1,950	-0.05%
2019/03/25	2	10.35	0	0.00	10.20	2	1,921	0.10%
2019/03/22	5	10.25	4	10.75	10.75	1	1,823	0.05%
2019/03/20	0	0.00	0.1	10.05	10.05	-0.1	1,746	-0.01%
2019/03/18	0	0.00	4	10.10	10.20	-4	1,693	-0.24%
2019/03/15	3	10.08	0	0.00	10.25	3	1,662	0.18%
2019/03/14	15	10.52	1	10.55	10.55	14	1,554	0.90%
2019/03/13	0	0.00	1	9.54	9.62	-1	1,292	-0.08%
2019/03/12	0	0.00	3	9.42	9.35	-3	1,255	-0.24%
2019/03/05	0	0.00	5	9.33	9.37	-5	1,372	-0.36%
2019/02/21	0	0.00	1	9.04	9.12	-1	1,325	-0.08%
2019/02/20	1	8.98	0	0.00	8.98	1	1,330	0.08%
2019/02/18	0	0.00	5	9.01	9.01	-5	1,321	-0.38%
2019/02/14	0	0.00	2	9.01	9.02	-2	1,301	-0.15%
2019/02/13	17	9.08	8	9.05	9.15	9	1,280	0.70%
2019/02/12	2	8.24	5	8.64	8.68	-3	1,209	-0.25%
2019/02/11	5	8.23	0	0.00	8.29	5	1,186	0.42%
2019/01/21	1	8.19	0	0.00	8.23	1	775	0.13%
2018/11/30	0	0.00	2	9.53	9.64	-2	654	-0.31%
2018/11/29	0	0.00	1	9.50	9.37	-1	632	-0.16%
2018/11/14	0	0.00	3	8.29	8.26	-3	503	-0.60%
2018/10/12	0	0.00	3	7.28	7.44	-3	714	-0.42%
2018/10/11	3	7.28	0	0.00	7.28	3	710	0.42%
2018/10/05	3	8.36	0	0.00	8.31	3	671	0.45%
2018/09/26	1	9.00	0	0.00	9.01	1	669	0.15%
2018/09/03	0	0.00	1	9.31	9.33	-1	735	-0.14%
2018/08/30	1	9.61	0	0.00	9.59	1	749	0.13%
2018/08/28	1	9.60	0	0.00	9.56	1	860	0.12%
2018/08/24	2	9.50	0	0.00	9.54	2	866	0.23%
2018/08/22	2	9.53	0	0.00	9.54	2	912	0.22%
2018/08/08	0	0.00	1	9.82	9.80	-1	879	-0.11%
2018/07/31	1	9.01	1	8.97	9.03	0	833	0.00%
2018/07/23	1	9.84	0	0.00	9.63	1	813	0.12%
2018/07/05	2	9.70	0	0.00	9.70	2	866	0.23%
2018/06/12	2	10.10	0	0.00	9.92	2	1,262	0.16%
2018/06/06	0	0.00	1	10.35	10.35	-1	1,210	-0.08%
2018/05/29	1	9.78	0	0.00	10.00	1	1,104	0.09%
2018/05/25	0	0.00	1	9.05	9.08	-1	1,046	-0.10%
2018/05/14	0	0.00	14	8.90	8.88	-14	1,217	-1.15%
2018/05/07	0	0.00	2	8.89	8.89	-2	1,297	-0.15%
2018/05/03	5	9.05	3	8.96	8.96	2	1,397	0.14%
2018/04/30	10	9.03	12	8.97	8.97	-2	1,414	-0.14%
2018/04/27	5	9.04	3	9.00	9.00	2	1,417	0.14%
2018/04/02	10	10.30	10	10.40	10.35	0	1,815	0.00%
2018/03/29	0	0.00	2	9.98	9.98	-2	1,536	-0.13%
2018/03/28	2	9.99	0	0.00	10.00	2	1,651	0.12%
2018/03/02	0	0.00	57	10.08	10.15	-57	2,036	-2.80%
2018/03/01	39	10.22	0	0.00	10.20	39	2,041	1.91%
2018/02/27	18	10.55	0	0.00	10.45	18	2,042	0.88%
2018/02/07	0	0.00	2	9.99	9.89	-2	1,985	-0.10%
2018/02/02	1	10.95	804	10.91	10.75	-803	1,989	-40.35%	大賣/鉅額交易
2018/01/31	47	11.19	0	0.00	11.15	47	2,132	2.20%
2018/01/30	10	11.30	0	0.00	11.30	10	2,158	0.46%
2018/01/29	10	11.24	0	0.00	11.45	10	2,176	0.46%
2018/01/26	8	11.25	0	0.00	11.25	8	2,097	0.38%
2018/01/25	7	11.35	0	0.00	11.35	7	2,089	0.33%
2018/01/22	32	11.43	0	0.00	11.35	32	2,095	1.53%
2018/01/19	80	11.71	0	0.00	11.65	80	2,083	3.84%
2018/01/18	3	11.80	5	11.80	11.80	-2	2,084	-0.10%
2018/01/17	41	11.70	0	0.00	11.70	41	2,088	1.96%
2018/01/16	9	11.75	0	0.00	11.75	9	2,107	0.43%
2018/01/15	10	11.70	260	11.77	11.70	-250	2,112	-11.83%	大賣/鉅額交易
2018/01/12	12	11.81	0	0.00	11.80	12	2,099	0.57%
2018/01/11	20	11.75	1	12.00	11.70	19	2,089	0.91%
2018/01/09	2	12.25	3	12.25	12.10	-1	2,190	-0.05%
2018/01/08	17	12.07	0	0.00	12.05	17	2,103	0.81%
2018/01/05	44.2	12.18	0	0.00	12.10	44.2	2,092	2.11%
2018/01/04	18	12.20	18	12.28	12.50	0	2,066	0.00%
2018/01/03	39	11.99	0	0.00	11.95	39	1,989	1.96%
2018/01/02	0	0.00	1	12.10	12.10	-1	2,001	-0.05%

〈焦點股〉汽車板需求可望續升定穎爆大量站上短期均線Anue鉅亨－2024/01/29

...詳全文

上證受理定穎投控旗下超穎電子掛牌申請UDN聯合新聞網－2024/01/29

上海證券交易所官網更新資訊顯示，定穎投控旗下超穎電子電路股份有限公司（以下簡稱「超穎電子」）已正式受理其IPO申請。超穎......詳全文

定穎旗下超穎送件申請A股上市後續還有欣興、柏承規劃中Anue鉅亨－2024/01/02

...詳全文

定穎相關文章

定穎相關影音

定穎

券商分點績效/獲利分析

元大-文心興安券商分點個股進出
元大-文心興安券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

定穎

券商分點績效/獲利分析

元大-文心興安 券商分點個股進出 元大-文心興安 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-文心興安券商分點個股進出
元大-文心興安券商分點全部個股操作績效/獲利分析