康友-KY (6452)-元大-文心興安券商分點個股進出

台股 » 個股 » 康友-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康友-KY

(6452)

股價
56.6
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市傳產百元俱樂部▲0.20%
120人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康友-KY (6452)籌碼相關－元大-文心興安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心興安券商分點個股進出
元大-文心興安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2020/08/17	0	0.00	49	56.60	56.60	-49	1,341	-3.65%
2020/08/06	5	119.50	11	117.73	117.50	-6	1,393	-0.43%
2020/08/03	2	127.00	0	0.00	127.00	2	1,284	0.16%
2020/07/30	0	0.00	5	128.30	129.00	-5	1,326	-0.38%
2020/07/29	1	136.00	0	0.00	132.50	1	1,295	0.08%
2020/07/27	1	130.00	4	133.50	132.50	-3	1,289	-0.23%
2020/07/23	1	147.50	4	146.00	147.00	-3	1,218	-0.25%
2020/07/21	0	0.00	2	144.50	145.00	-2	1,216	-0.16%
2020/07/16	0	0.00	3	149.00	149.00	-3	1,210	-0.25%
2020/07/15	0	0.00	0	147.50	147.50	0	1,214	0.00%
2020/07/10	1	150.50	0	0.00	150.50	1	1,236	0.08%
2020/06/29	0	163.00	0	0.00	163.00	0	1,233	0.00%
2020/06/22	0	0.00	0	168.00	168.00	0	1,231	0.00%
2020/06/19	0	0.00	3.2	170.62	170.00	-3.2	1,234	-0.26%
2020/06/18	1.1	172.46	7	172.43	172.00	-5.9	1,212	-0.49%
2020/06/17	2.1	157.73	2	162.25	164.50	0.1	1,109	0.01%
2020/06/15	0	148.50	0	0.00	148.50	0	1,093	0.00%
2020/06/11	0	0.00	3	152.33	149.00	-3	1,120	-0.27%
2020/06/10	0	153.50	0	0.00	153.50	0	1,157	0.00%
2020/06/01	0	0.00	1	153.00	152.50	-1	1,266	-0.08%
2020/05/26	1	153.00	0	0.00	152.50	1	1,298	0.08%
2020/05/20	1	151.50	0	0.00	151.00	1	1,332	0.08%
2020/05/18	1	151.00	0	0.00	150.50	1	1,360	0.07%
2020/05/15	3	148.00	20	152.00	147.50	-17	1,358	-1.25%
2020/05/14	0	0.00	12	152.00	152.00	-12	1,369	-0.88%
2020/05/13	0	0.00	1	161.50	158.50	-1	1,371	-0.07%
2020/05/11	0	159.00	0	0.00	159.00	0	1,425	0.00%
2020/05/06	8	165.06	7	167.57	165.00	1	1,547	0.07%
2020/05/04	1	160.00	1.1	160.91	160.00	-0.1	1,502	-0.01%
2020/04/30	2	164.25	0	0.00	164.00	2	1,504	0.14%
2020/04/27	0	157.00	0	0.00	157.00	0	1,580	0.00%
2020/04/22	0	152.50	1	149.50	152.00	-1	1,609	-0.06%
2020/04/21	2	153.00	2	153.75	151.50	0	1,612	0.00%
2020/04/17	2	161.00	1	159.50	157.00	1	1,633	0.06%
2020/04/16	0	0.00	1	160.98	160.00	-1	1,620	-0.06%
2020/04/15	1	158.50	0	0.00	161.50	1	1,636	0.06%
2020/04/14	0	157.50	0	0.00	157.50	0	1,650	0.00%
2020/04/13	1	154.50	0	0.00	152.50	1	1,704	0.06%
2020/04/10	0	0.00	0.1	154.50	154.50	-0.1	1,752	0.00%
2020/04/09	0	155.50	0	0.00	155.00	0	1,834	0.00%
2020/04/07	0	153.00	1	152.00	153.00	-1	1,878	-0.05%
2020/04/06	0	149.00	1	149.00	148.50	-1	1,892	-0.05%
2020/03/30	0	0.00	4	143.65	147.50	-4	1,878	-0.21%
2020/03/27	2	145.53	0	0.00	147.00	2	1,873	0.11%
2020/03/20	2	135.75	0	0.00	141.50	2	1,898	0.11%
2020/03/19	6	131.92	2.3	134.32	129.50	3.7	1,886	0.20%
2020/03/17	5	146.00	1	146.50	147.00	4	1,869	0.21%
2020/03/16	0	0.00	2	153.75	153.00	-2	1,857	-0.11%
2020/03/13	7	170.86	0	0.00	170.00	7	1,828	0.38%
2020/03/12	10	189.90	1	189.00	188.50	9	1,820	0.49%
2020/03/10	3	203.17	1	203.00	207.00	2	1,810	0.11%
2020/03/09	3	208.48	0	0.00	206.00	3	1,832	0.17%
2020/03/05	3	213.00	0	0.00	214.00	3	1,844	0.16%
2020/03/03	1	213.00	0	0.00	211.50	1	1,907	0.05%
2020/02/27	3	211.50	0	0.00	208.00	3	2,016	0.15%
2020/02/20	0	0.00	0	222.50	223.50	0	2,079	0.00%
2020/02/19	0	225.50	4	225.50	226.00	-4	2,113	-0.19%
2020/02/18	0	0.00	2	220.50	220.50	-2	2,173	-0.09%
2020/02/14	0	0.00	0	223.50	223.50	0	2,163	0.00%
2020/02/12	0	0.00	3	230.67	228.50	-3	2,181	-0.14%
2020/02/10	1	228.50	1.3	226.78	227.00	-0.3	2,168	-0.01%
2020/02/07	2	218.78	2	223.25	222.50	0	2,141	0.00%
2020/02/06	0	0.00	1.1	209.95	209.00	-1.1	2,097	-0.05%
2020/02/05	1	208.00	1	210.50	208.00	0	2,144	0.00%
2020/02/03	2	206.00	1	206.00	207.50	1	2,166	0.05%
2020/01/31	5	212.79	2	211.00	211.50	3	2,161	0.14%
2020/01/30	3	217.00	0	0.00	211.00	3	2,138	0.14%
2020/01/16	0	222.00	0	0.00	222.50	0	2,040	0.00%
2020/01/15	0	0.00	0	221.00	221.00	0	2,039	0.00%
2020/01/14	0	0.00	2	224.00	222.00	-2	2,032	-0.10%
2020/01/13	1	224.50	0	0.00	220.00	1	2,017	0.05%
2020/01/09	0	0.00	2	225.00	225.00	-2	1,998	-0.10%
2020/01/08	4	225.25	7.1	218.00	221.50	-3.1	1,998	-0.16%
2020/01/07	9.3	222.16	5	230.50	221.50	4.3	1,974	0.22%
2020/01/06	0	0.00	5	237.10	231.50	-5	1,913	-0.26%
2020/01/03	1	231.52	1	230.00	234.50	0	1,870	0.00%
2019/12/31	0	0.00	1	220.00	217.00	-1	1,718	-0.06%
2019/12/30	1	214.00	1	217.00	215.50	0	1,689	0.00%
2019/12/27	0.4	211.00	0	0.00	210.00	0.4	1,655	0.03%
2019/12/25	1	213.00	2	212.25	212.50	-1	1,644	-0.06%
2019/12/24	8	212.50	1	211.50	212.00	7	1,641	0.43%
2019/12/23	0	0.00	1	212.00	211.00	-1	1,636	-0.06%
2019/12/20	2	218.00	5	216.50	213.00	-3	1,629	-0.18%
2019/12/19	3	210.83	1	211.50	213.50	2	1,572	0.13%
2019/12/18	3	209.00	1	209.00	208.50	2	1,555	0.13%
2019/12/17	11	210.55	0	0.00	212.00	11	1,546	0.71%
2019/12/16	1	208.00	1	209.00	207.50	0	1,536	0.00%
2019/12/13	1	210.00	2	209.75	209.50	-1	1,532	-0.07%
2019/12/12	4	211.75	1	210.00	210.00	3	1,523	0.20%
2019/12/11	3	219.17	1	218.50	215.50	2	1,499	0.13%
2019/12/10	3.1	218.53	0	0.00	219.00	3.1	1,481	0.21%
2019/12/09	2.4	219.79	1	219.50	218.50	1.4	1,464	0.10%
2019/12/06	3	221.50	2	223.00	225.00	1	1,429	0.07%
2019/12/05	1	217.00	2	218.00	218.00	-1	1,380	-0.07%
2019/12/04	1	216.50	0	0.00	215.50	1	1,360	0.07%
2019/12/02	7	209.79	0	0.00	208.00	7	1,307	0.54%
2019/11/29	2	213.50	0	0.00	213.50	2	1,281	0.16%
2019/11/27	14	211.14	2	208.75	215.50	12	1,229	0.98%
2019/11/22	7	256.21	0	0.00	255.50	7	1,149	0.61%
2019/11/21	6	262.42	3	261.17	258.00	3	1,137	0.26%
2019/11/20	0	0.00	2	253.50	262.50	-2	1,114	-0.18%
2019/11/19	6	262.08	2	260.50	259.00	4	1,081	0.37%
2019/11/18	4	278.75	0	0.00	271.00	4	1,044	0.38%
2019/11/15	0	0.00	2	267.50	273.00	-2	1,001	-0.20%
2019/11/14	0	0.00	1	254.00	257.50	-1	937	-0.11%
2019/11/12	2	261.00	0	0.00	259.50	2	925	0.22%
2019/11/11	0	0.00	4	254.50	253.00	-4	899	-0.44%
2019/11/08	2	262.00	3	261.00	265.00	-1	866	-0.12%
2019/11/07	9	261.33	10	258.20	257.50	-1	847	-0.12%
2019/11/06	3	258.00	7	259.14	259.50	-4	826	-0.48%
2019/11/05	2	251.75	3	251.67	255.00	-1	789	-0.13%
2019/11/04	11	244.36	26	247.44	251.50	-15	760	-1.97%
2019/10/30	1	230.50	1	226.50	230.50	0	666	0.00%
2019/10/28	2	226.00	0	0.00	223.50	2	665	0.30%
2019/10/22	0	0.00	1	225.00	224.00	-1	674	-0.15%
2019/10/21	1	229.00	1	227.50	227.50	0	680	0.00%
2019/10/18	10	224.50	0	0.00	224.50	10	700	1.43%
2019/10/17	1	225.50	2	224.75	224.50	-1	703	-0.14%
2019/10/16	1	223.00	3	223.17	225.00	-2	701	-0.28%
2019/10/15	1	221.00	0	0.00	220.50	1	687	0.15%
2019/09/26	1	211.00	0	0.00	210.50	1	706	0.14%
2019/09/24	1	214.50	0	0.00	214.00	1	721	0.14%
2019/09/23	1	214.50	0	0.00	214.00	1	725	0.14%
2019/09/17	1	215.00	0	0.00	215.00	1	708	0.14%
2019/09/09	6	217.50	0	0.00	217.00	6	730	0.82%
2019/09/02	0	0.00	1	224.50	224.00	-1	714	-0.14%
2019/08/30	3	229.67	4	231.50	227.50	-1	707	-0.14%
2019/08/29	3	229.67	2	228.75	227.00	1	690	0.14%
2019/08/28	1	225.50	4	224.25	228.50	-3	662	-0.45%
2019/08/26	10	208.00	0	0.00	209.00	10	617	1.62%
2019/08/23	0	0.00	1	215.00	213.50	-1	610	-0.16%
2019/08/21	1	213.00	0	0.00	212.50	1	616	0.16%
2019/08/19	1	210.00	0	0.00	215.00	1	662	0.15%
2019/08/05	0	0.00	2	227.00	224.00	-2	779	-0.26%
2019/07/30	1	233.00	1	237.00	229.50	0	802	0.00%
2019/07/29	1	238.50	0	0.00	237.50	1	785	0.13%
2019/07/25	1	233.00	0	0.00	232.00	1	774	0.13%
2019/07/22	4	242.25	3	242.00	238.50	1	784	0.13%
2019/07/19	0	0.00	5	233.00	236.00	-5	758	-0.66%
2019/07/17	1	236.00	2	235.25	233.00	-1	763	-0.13%
2019/07/15	1	235.00	1	234.50	234.50	0	777	0.00%
2019/07/11	1	231.50	0	0.00	231.50	1	802	0.12%
2019/07/10	0	0.00	1	232.50	229.50	-1	814	-0.12%
2019/07/09	3	233.33	1	232.50	232.50	2	879	0.23%
2019/07/04	2	229.50	4	229.63	231.50	-2	935	-0.21%
2019/07/02	2	225.00	2	227.50	225.00	0	945	0.00%
2019/07/01	0	0.00	1	228.00	224.00	-1	957	-0.10%
2019/06/28	0	0.00	1	225.00	228.00	-1	972	-0.10%
2019/06/27	2	223.50	1	222.00	223.50	1	975	0.10%
2019/06/25	2	227.00	1	225.50	222.50	1	997	0.10%
2019/06/24	1	230.00	7	229.00	230.00	-6	1,027	-0.58%
2019/06/21	1	230.50	0	0.00	229.50	1	1,034	0.10%
2019/06/20	1	233.50	1	231.50	231.50	0	1,049	0.00%
2019/06/14	0	0.00	1	214.50	214.50	-1	1,149	-0.09%
2019/06/04	10	213.50	0	0.00	212.50	10	1,446	0.69%
2019/05/31	0	0.00	1	220.50	219.00	-1	1,521	-0.07%
2019/05/29	0	0.00	1	216.50	215.50	-1	1,541	-0.06%
2019/05/28	0	0.00	2	214.00	214.50	-2	1,548	-0.13%
2019/05/24	3	209.67	2	208.75	209.50	1	1,565	0.06%
2019/05/21	1	229.00	0	0.00	228.50	1	1,605	0.06%
2019/05/17	1	239.00	1	237.00	233.50	0	1,675	0.00%
2019/05/14	4	214.50	0	0.00	217.50	4	1,828	0.22%
2019/05/10	1	220.00	0	0.00	221.00	1	1,915	0.05%
2019/05/09	1	224.00	0	0.00	222.00	1	1,941	0.05%
2019/05/07	2	227.50	2	222.00	225.50	0	1,944	0.00%
2019/04/30	2	211.75	1	215.50	215.00	1	1,984	0.05%
2019/04/25	0	0.00	1	222.50	223.00	-1	2,015	-0.05%
2019/04/24	1	224.50	0	0.00	222.50	1	2,035	0.05%
2019/04/22	0	0.00	1	227.00	225.50	-1	2,047	-0.05%
2019/04/19	2	222.75	1	224.50	224.50	1	2,053	0.05%
2019/04/18	0	0.00	1	219.50	215.00	-1	2,073	-0.05%
2019/04/17	1	220.50	0	0.00	222.00	1	2,085	0.05%
2019/04/16	2	226.00	2	224.75	225.50	0	2,133	0.00%
2019/04/15	1	210.00	1	221.00	229.50	0	2,137	0.00%
2019/04/12	11	228.27	7	238.50	219.50	4	2,091	0.19%
2019/04/11	0	0.00	1	243.00	243.50	-1	2,047	-0.05%
2019/04/10	2	244.50	3	246.33	245.00	-1	2,043	-0.05%
2019/04/09	2	249.75	0	0.00	250.00	2	2,026	0.10%
2019/04/08	0	0.00	2	246.00	246.50	-2	2,020	-0.10%
2019/04/03	1	249.50	2	247.50	248.00	-1	2,016	-0.05%
2019/04/02	2	244.25	2	244.00	246.50	0	2,005	0.00%
2019/04/01	1	238.00	0	0.00	238.50	1	1,992	0.05%
2019/03/29	3	239.00	5	241.00	238.50	-2	1,990	-0.10%
2019/03/28	0	0.00	1	240.50	240.00	-1	2,009	-0.05%
2019/03/26	1	240.50	0	0.00	242.00	1	1,998	0.05%
2019/03/25	1	244.50	1	241.50	239.00	0	2,010	0.00%
2019/03/21	0	0.00	1	244.00	245.00	-1	2,029	-0.05%
2019/03/20	12	246.46	0	0.00	246.50	12	2,039	0.59%
2019/03/18	5	237.80	1	241.00	235.00	4	2,046	0.20%
2019/03/15	0	0.00	3	236.33	237.50	-3	2,078	-0.14%
2019/03/14	0	0.00	2	220.00	220.00	-2	1,985	-0.10%
2019/03/13	1	218.00	0	0.00	216.50	1	2,004	0.05%
2019/03/12	1	215.00	0	0.00	214.00	1	2,021	0.05%
2019/03/08	2	213.00	1	211.50	217.00	1	2,112	0.05%
2019/03/07	2	214.25	2	212.25	211.00	0	2,120	0.00%
2019/03/06	9	218.39	9	218.89	213.50	0	2,149	0.00%
2019/03/05	1	211.00	0	0.00	210.50	1	2,127	0.05%
2019/02/25	0	0.00	1	209.50	209.50	-1	2,255	-0.04%
2019/02/22	1	212.00	2	216.00	212.00	-1	2,244	-0.04%
2019/02/21	2	217.75	0	0.00	215.50	2	2,231	0.09%
2019/02/20	2	211.00	1	212.00	209.50	1	2,196	0.05%
2019/02/19	1	211.00	1	210.50	209.00	0	2,203	0.00%
2019/02/18	8	211.94	6	213.33	207.50	2	2,194	0.09%
2019/02/15	10	223.60	0	0.00	221.00	10	2,166	0.46%
2019/02/13	5	218.00	1	221.50	221.00	4	2,256	0.18%
2019/02/12	1	205.00	0	0.00	208.00	1	2,216	0.05%
2019/01/30	2	173.50	4	173.38	172.50	-2	2,325	-0.09%
2019/01/29	2	170.00	0	0.00	170.50	2	2,290	0.09%
2019/01/28	0	0.00	2	168.00	168.50	-2	2,278	-0.09%
2019/01/25	0	0.00	2	169.00	168.50	-2	2,272	-0.09%
2019/01/24	1	172.00	1	171.00	171.00	0	2,255	0.00%
2019/01/21	1	167.50	1	169.00	169.50	0	2,203	0.00%
2019/01/17	4	160.63	2	160.25	160.50	2	2,164	0.09%
2019/01/15	3	165.33	0	0.00	164.50	3	2,131	0.14%
2019/01/11	1	170.00	1	168.00	170.50	0	2,238	0.00%
2019/01/08	1	169.50	6	167.67	168.00	-5	2,229	-0.22%
2019/01/07	2	158.75	2	159.75	158.50	0	2,194	0.00%
2019/01/04	3	156.00	0	0.00	160.00	3	2,227	0.13%
2018/12/28	4	152.50	0	0.00	152.00	4	2,322	0.17%
2018/12/27	2	153.50	0	0.00	152.50	2	2,384	0.08%
2018/12/26	0	0.00	1	155.00	151.50	-1	2,404	-0.04%
2018/12/25	0	0.00	5	157.20	156.00	-5	2,417	-0.21%
2018/12/21	1	149.00	0	0.00	155.00	1	2,459	0.04%
2018/12/20	0	0.00	1	159.50	156.00	-1	2,448	-0.04%
2018/12/19	1	161.00	0	0.00	161.00	1	2,457	0.04%
2018/12/18	1	168.00	3	166.83	165.00	-2	2,473	-0.08%
2018/12/14	1	164.00	1	162.00	162.50	0	2,522	0.00%
2018/12/13	2	173.75	0	0.00	171.00	2	2,490	0.08%
2018/12/12	2	171.50	1	172.00	171.00	1	2,462	0.04%
2018/12/11	1	172.00	0	0.00	172.00	1	2,432	0.04%
2018/12/10	1	171.00	2	173.50	175.00	-1	2,382	-0.04%
2018/12/06	5	153.00	0	0.00	149.50	5	2,260	0.22%
2018/12/05	4	156.63	3	156.50	158.00	1	2,211	0.05%
2018/12/04	2	171.50	3	172.83	165.50	-1	2,154	-0.05%
2018/12/03	1	163.00	0	0.00	167.00	1	2,088	0.05%
2018/11/30	0	0.00	1	159.00	160.00	-1	2,047	-0.05%
2018/11/29	2	157.00	0	0.00	158.00	2	2,025	0.10%
2018/11/27	17	155.82	17	155.65	157.00	0	1,934	0.00%
2018/11/26	2	151.00	0	0.00	152.50	2	1,896	0.11%
2018/11/23	2	156.50	0	0.00	162.00	2	1,809	0.11%
2018/11/22	1	144.00	1	146.50	148.00	0	1,783	0.00%
2018/11/20	0	0.00	2	140.50	142.00	-2	1,758	-0.11%
2018/11/16	1	135.00	0	0.00	135.00	1	1,723	0.06%
2018/11/13	2	139.50	1	141.00	136.00	1	1,628	0.06%
2018/11/12	5	151.00	0	0.00	151.00	5	1,461	0.34%
2018/11/09	5	137.50	0	0.00	137.50	5	1,419	0.35%
2018/11/08	3	125.00	0	0.00	125.00	3	1,334	0.22%
2018/11/01	1	209.50	0	0.00	209.50	1	1,104	0.09%
2018/10/22	5	536.00	0	0.00	483.50	5	1,112	0.45%
2018/10/19	1	534.00	0	0.00	537.00	1	1,015	0.10%
2018/10/18	0	0.00	1	526.00	526.00	-1	972	-0.10%
2018/10/17	1	517.00	0	0.00	518.00	1	950	0.11%
2018/10/12	2	486.00	2	480.75	487.00	0	884	0.00%
2018/10/11	1	487.00	0	0.00	471.50	1	833	0.12%
2018/10/08	1	504.00	1	499.00	504.00	0	754	0.00%
2018/10/05	0	0.00	1	489.50	497.00	-1	707	-0.14%
2018/10/04	0	0.00	1	488.00	492.00	-1	638	-0.16%
2018/10/02	2	470.00	0	0.00	477.00	2	603	0.33%
2018/10/01	0	0.00	0	466.00	467.50	0	576	0.00%
2018/09/28	0	0.00	2	460.75	462.50	-2	576	-0.35%
2018/09/21	1	422.00	1	434.00	439.00	0	473	0.00%
2018/09/20	3	418.33	1	414.50	415.00	2	442	0.45%
2018/09/19	1	397.00	1	376.00	397.00	0	380	0.00%
2018/09/06	0	0.00	1	357.00	362.00	-1	398	-0.25%
2018/09/04	1	366.00	0	0.00	366.00	1	388	0.26%
2018/09/03	0	0.00	1	373.00	369.00	-1	396	-0.25%
2018/08/31	2	369.00	0	0.00	369.00	2	394	0.51%
2018/07/25	0	0.00	1	377.50	378.00	-1	517	-0.19%
2018/07/17	1	381.00	0	0.00	383.00	1	543	0.18%
2018/06/26	0	0.00	1	376.00	376.00	-1	513	-0.19%
2018/06/25	1	384.00	0	0.00	378.50	1	513	0.19%
2018/06/22	1	374.50	1	373.00	373.50	0	517	0.00%
2018/06/19	0	0.00	10	361.00	364.00	-10	503	-1.99%
2018/06/06	0	0.00	0	392.00	390.00	0	503	0.00%
2018/05/25	1	403.00	0	0.00	403.00	1	463	0.22%
2018/05/22	0	0.00	3	409.00	409.00	-3	420	-0.71%
2018/05/09	0	0.00	5	377.00	375.00	-5	400	-1.25%
2018/04/26	0	0.00	1	385.00	377.00	-1	390	-0.26%
2018/04/23	2	400.00	0	0.00	398.50	2	368	0.54%
2018/04/20	5	408.60	0	0.00	406.50	5	365	1.37%
2018/04/19	0	0.00	1.2	411.26	413.00	-1.2	365	-0.32%
2018/04/18	5	409.80	1	411.00	410.00	4	364	1.10%
2018/04/17	2	407.00	0	0.00	408.00	2	362	0.55%
2018/04/09	2	389.50	0	0.00	390.50	2	349	0.57%
2018/03/29	1	378.50	0	0.00	375.00	1	368	0.27%
2018/03/28	3	379.00	0	0.00	381.00	3	368	0.81%
2018/03/21	0	393.50	0	0.00	396.50	0	372	0.00%
2018/01/30	0	0.00	1	367.00	372.00	-1	418	-0.24%
2018/01/05	0	0.00	1	402.00	406.50	-1	456	-0.22%