京城銀 (2809)-元大-花蓮券商分點個股進出

台股 » 個股 » 京城銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京城銀

(2809)

可現股當沖

股價
54.0
漲跌
▼2.9
漲幅
-5.10%
成交量
14,448張
產業
上市金融類股
449人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京城銀 (2809)籌碼相關－元大-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-花蓮券商分點個股進出
元大-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	2	53.70	0	0.00	54.00	2	3,479	0.06%
2024/04/18	1	53.59	1	56.90	56.90	0	3,252	0.00%
2024/04/16	4	54.50	22	54.43	54.50	-18	3,048	-0.59%
2024/04/15	0	56.50	0.1	56.20	56.40	0	2,977	0.00%
2024/04/12	10	55.47	0	0.00	55.20	10	2,934	0.34%
2024/04/11	0	0.00	5	55.50	56.00	-5	2,906	-0.17%
2024/04/09	0.2	55.60	1.2	55.18	55.60	-1	2,856	-0.04%
2024/04/08	1	54.70	0.1	55.00	55.00	0.9	2,827	0.03%
2024/04/02	0	0.00	0.2	52.60	53.00	-0.2	2,726	-0.01%
2024/03/29	0.3	51.40	0	0.00	51.60	0.3	2,668	0.01%
2024/03/28	0.3	51.75	1	51.80	51.60	-0.7	2,643	-0.03%
2024/03/27	0.2	50.40	0	0.00	51.00	0.2	2,648	0.01%
2024/03/26	0	0.00	1	50.70	50.50	-1	2,679	-0.04%
2024/03/25	0	0.00	1	50.70	50.90	-1	2,688	-0.04%
2024/03/22	1	52.70	2	52.45	52.50	-1	2,684	-0.04%
2024/03/21	2.5	51.46	5.5	51.44	51.60	-3	2,634	-0.11%
2024/03/20	1.5	50.63	2	50.40	50.70	-0.5	2,617	-0.02%
2024/03/19	4.5	49.56	2.2	49.17	50.60	2.3	2,564	0.09%
2024/03/18	0	0.00	2	48.80	48.80	-2	2,465	-0.08%
2024/03/14	1	49.15	10	48.95	49.15	-9	2,394	-0.38%
2024/03/12	1	47.80	1	47.90	48.00	0	2,279	0.00%
2024/03/11	10	47.93	8	47.50	47.50	2	2,256	0.09%
2024/03/08	0	0.00	4	47.91	47.85	-4	2,246	-0.18%
2024/03/06	3	47.20	4	47.56	47.85	-1	2,127	-0.05%
2024/03/05	10	46.90	0	0.00	47.40	10	2,085	0.48%
2024/03/04	1	45.80	0	0.00	45.80	1	1,979	0.05%
2024/02/27	9	44.11	3	44.25	44.60	6	1,828	0.33%
2024/02/26	0	0.00	2	41.25	41.45	-2	1,642	-0.12%
2024/02/20	2	40.80	0	0.00	40.80	2	1,665	0.12%
2024/02/16	0	0.00	0.2	40.80	40.85	-0.2	1,672	-0.01%
2024/02/15	0	0.00	2	40.75	40.90	-2	1,667	-0.12%
2024/01/30	0.1	40.75	0	0.00	40.65	0.1	1,683	0.00%
2024/01/29	1	40.80	0	0.00	40.75	1	1,686	0.06%
2024/01/26	0.1	41.15	0	0.00	41.20	0.1	1,694	0.01%
2024/01/24	0	0.00	4	41.00	41.00	-4	1,697	-0.24%
2024/01/23	3	40.70	0	0.00	40.85	3	1,713	0.18%
2024/01/22	1	40.90	0	0.00	41.00	1	1,702	0.06%
2024/01/12	0	0.00	1	40.70	40.60	-1	1,551	-0.06%
2024/01/09	0	0.00	1	40.35	40.45	-1	1,651	-0.06%
2024/01/04	1	40.45	4	40.30	40.40	-3	1,659	-0.18%
2024/01/03	10	39.80	0	0.00	39.70	10	1,634	0.61%
2023/12/28	9	39.70	0	0.00	39.85	9	1,619	0.56%
2023/12/21	0.2	38.99	0	0.00	38.60	0.2	1,546	0.01%
2023/12/20	12	39.04	0	0.00	39.00	12	1,484	0.81%
2023/12/19	1	39.10	0	0.00	39.00	1	1,441	0.07%
2023/12/18	1.2	39.54	0	0.00	39.80	1.2	1,389	0.08%
2023/12/13	3.2	39.74	2	39.85	39.70	1.2	1,294	0.09%
2023/12/05	0	0.00	7	40.26	40.30	-7	1,272	-0.55%
2023/12/01	0	0.00	4	39.50	39.85	-4	1,240	-0.32%
2023/11/30	0.2	39.58	1	39.60	39.40	-0.8	1,228	-0.07%
2023/11/28	1	39.50	0	0.00	39.45	1	1,209	0.08%
2023/11/27	3	39.45	0	0.00	39.50	3	1,210	0.25%
2023/11/24	10	39.25	0	0.00	39.35	10	1,203	0.83%
2023/11/21	0	0.00	0	39.20	39.20	0	1,186	0.00%
2023/11/17	0.1	38.50	0	38.70	38.50	0.1	1,140	0.01%
2023/10/30	1	37.55	0	0.00	37.55	1	1,131	0.09%
2023/10/19	1	38.40	0	0.00	38.30	1	1,215	0.08%
2023/10/17	0	0.00	2	38.20	38.15	-2	1,125	-0.18%
2023/10/06	1	37.25	1	37.35	37.35	0	1,067	0.00%
2023/10/05	0	0.00	0.2	37.40	37.25	-0.2	1,066	-0.02%
2023/09/26	0.1	37.20	0	0.00	37.40	0.1	1,118	0.01%
2023/09/11	0	0.00	1	36.45	36.55	-1	1,337	-0.07%
2023/09/05	0.9	37.24	0	0.00	36.90	0.9	1,413	0.06%
2023/09/04	0	0.00	4	37.00	37.40	-4	1,417	-0.28%
2023/08/30	0	0.00	1	37.00	37.15	-1	1,549	-0.06%
2023/08/24	0.1	36.50	0	0.00	36.55	0.1	1,584	0.01%
2023/08/04	1	36.80	0	0.00	36.70	1	1,646	0.06%
2023/07/31	0	0.00	15	36.19	36.00	-15	1,590	-0.94%
2023/07/26	1	35.70	1	35.95	36.00	0	1,549	0.00%
2023/07/25	1	35.65	0	0.00	35.80	1	1,538	0.07%
2023/07/18	0	0.00	0.3	36.40	36.35	-0.3	1,467	-0.02%
2023/07/13	0	0.00	2	36.25	36.10	-2	1,442	-0.14%
2023/07/11	0	0.00	1	36.00	36.10	-1	1,435	-0.07%
2023/07/10	3	36.00	1	36.25	36.00	2	1,431	0.14%
2023/07/05	0	0.00	1	36.20	36.25	-1	1,437	-0.07%
2023/07/04	1	35.60	0	0.00	35.55	1	1,379	0.07%
2023/06/28	0	35.40	0	0.00	35.40	0	1,406	0.00%
2023/06/27	0	35.50	0	0.00	35.35	0	1,400	0.00%
2023/06/20	1	35.45	1	35.90	35.95	0	1,368	0.00%
2023/06/16	1	35.30	0	0.00	35.30	1	1,239	0.08%
2023/06/14	1	35.60	2	35.80	35.90	-1	1,149	-0.09%
2023/06/13	0	0.00	3	35.65	35.75	-3	1,156	-0.26%
2023/06/12	1	35.25	1	35.65	35.35	0	1,126	0.00%
2023/06/08	2	35.20	0	0.00	35.20	2	1,112	0.18%
2023/06/07	1	35.40	0	0.00	35.35	1	1,103	0.09%
2023/06/06	2	36.20	28	36.18	36.25	-26	1,057	-2.46%
2023/06/02	0	0.00	0.1	35.95	35.85	-0.1	984	-0.01%
2023/05/31	0	0.00	1	35.65	35.95	-1	985	-0.10%
2023/05/30	0	0.00	0	35.60	35.40	0	959	0.00%
2023/05/29	2	35.35	0	0.00	35.35	2	964	0.21%
2023/05/26	1	35.25	0	0.00	35.30	1	966	0.10%
2023/05/22	1	36.30	0	0.00	36.30	1	910	0.11%
2023/05/19	0	0.00	2	36.03	36.15	-2	899	-0.22%
2023/05/18	0	0.00	14	35.90	35.95	-14	902	-1.55%
2023/05/17	3	35.85	0	0.00	36.10	3	926	0.32%
2023/05/16	5	35.58	0	0.00	35.40	5	906	0.55%
2023/05/15	8	35.06	0	0.00	35.10	8	911	0.88%
2023/05/12	1	35.30	3	35.10	35.10	-2	918	-0.22%
2023/05/09	2	35.78	0	0.00	35.60	2	942	0.21%
2023/05/08	0	0.00	0.4	35.50	35.55	-0.4	942	-0.04%
2023/04/26	0	0.00	1	34.90	34.90	-1	1,050	-0.10%
2023/04/12	0	0.00	4	34.75	34.70	-4	1,126	-0.36%
2023/04/10	1	34.60	0	0.00	34.70	1	1,180	0.08%
2023/04/06	0	0.00	1	35.45	35.45	-1	1,203	-0.08%
2023/03/31	1	35.10	11	35.25	35.25	-10	1,253	-0.80%
2023/03/27	0	0.00	5	34.58	34.60	-5	2,242	-0.22%
2023/03/24	1	34.25	0	0.00	34.20	1	2,463	0.04%
2023/03/22	2	34.25	0	0.00	34.20	2	2,564	0.08%
2023/03/10	0.2	34.70	0	0.00	34.55	0.2	2,800	0.01%
2023/03/09	0	0.00	1	35.05	35.00	-1	2,818	-0.04%
2023/03/08	1	35.05	0	0.00	35.00	1	2,824	0.04%
2023/03/07	1	34.80	0	0.00	35.05	1	2,830	0.04%
2023/03/02	4	33.85	0	0.00	33.95	4	2,833	0.14%
2023/02/22	1	34.20	0	0.00	34.20	1	2,900	0.03%
2023/02/10	0	34.65	0	0.00	34.75	0	3,067	0.00%
2023/02/09	1	35.00	0	0.00	34.85	1	3,088	0.03%
2023/02/08	1	35.30	0	0.00	35.30	1	3,102	0.03%
2023/02/06	0	35.30	0	0.00	35.30	0	3,140	0.00%
2022/12/30	0	0.00	7	33.95	33.90	-7	3,370	-0.21%
2022/12/29	0	0.00	1	33.50	33.45	-1	3,373	-0.03%
2022/12/28	1	33.15	0	0.00	33.15	1	3,372	0.03%
2022/12/27	0	0.00	1	33.40	33.55	-1	3,342	-0.03%
2022/12/26	1	33.55	0	0.00	33.55	1	3,320	0.03%
2022/12/21	5	33.75	0	0.00	34.15	5	3,034	0.16%
2022/12/20	2	33.70	1	34.35	34.10	1	2,809	0.04%
2022/12/19	3	33.88	0	0.00	33.75	3	2,605	0.12%
2022/12/16	0	0.00	6	36.65	35.80	-6	2,301	-0.26%
2022/12/15	9	35.59	0	0.00	36.60	9	2,071	0.43%
2022/12/14	1	35.65	0	0.00	36.00	1	2,010	0.05%
2022/12/12	26	35.81	0	0.00	35.85	26	1,922	1.35%
2022/12/09	5	35.75	0	0.00	35.80	5	1,969	0.25%
2022/12/06	0.3	34.70	0	0.00	34.25	0.3	1,922	0.02%
2022/11/28	0	0.00	1	34.75	35.30	-1	1,850	-0.05%
2022/11/22	0	0.00	0.5	35.15	35.45	-0.5	1,819	-0.03%
2022/11/21	0	34.55	0	0.00	34.55	0	1,774	0.00%
2022/11/18	0.2	34.50	0	0.00	34.80	0.2	1,760	0.01%
2022/11/15	0	0.00	0.5	34.40	34.35	-0.5	1,683	-0.03%
2022/10/21	1	29.80	0	0.00	29.90	1	1,230	0.08%
2022/10/04	0	33.35	0	0.00	33.50	0	1,261	0.00%
2022/09/30	0	0.00	2	33.50	33.70	-2	1,285	-0.16%
2022/09/28	0	33.20	0	0.00	33.05	0	1,305	0.00%
2022/09/15	0.2	34.30	0	0.00	34.30	0.2	1,282	0.02%
2022/09/07	0.2	34.35	0	0.00	34.20	0.2	1,333	0.01%
2022/09/01	1	34.75	0	0.00	35.05	1	1,352	0.07%
2022/08/29	1	35.60	0	0.00	35.60	1	1,347	0.07%
2022/08/26	0.2	36.30	0	0.00	36.10	0.2	1,353	0.01%
2022/08/25	1	36.35	0	0.00	36.35	1	1,357	0.07%
2022/08/16	0.2	36.40	0	0.00	36.55	0.2	1,484	0.01%
2022/08/09	0.1	35.75	0	0.00	35.95	0.1	1,639	0.01%
2022/08/02	0	0.00	1	34.35	34.60	-1	1,776	-0.06%
2022/07/28	0	0.00	1	34.05	34.20	-1	1,826	-0.05%
2022/07/18	0.3	32.80	0	0.00	32.80	0.3	1,908	0.02%
2022/07/13	4	33.53	0	0.00	33.40	4	1,999	0.20%
2022/07/12	0	0.00	1	34.15	34.00	-1	1,980	-0.05%
2022/07/08	3	34.65	2	34.50	34.35	1	2,000	0.05%
2022/07/05	0.2	34.10	0	0.00	33.40	0.2	1,939	0.01%
2022/07/04	1.4	34.83	0	0.00	34.75	1.4	1,912	0.07%
2022/06/30	0	0.00	5	35.05	35.40	-5	2,003	-0.25%
2022/06/29	1	35.80	0	0.00	35.65	1	1,984	0.05%
2022/06/28	1.1	36.07	0	0.00	36.10	1.1	2,007	0.05%
2022/06/20	0	0.00	0.1	35.75	35.40	-0.1	2,100	-0.01%
2022/06/14	0	0.00	1	36.05	36.20	-1	2,118	-0.05%
2022/06/07	0	0.00	1	36.60	36.60	-1	2,169	-0.05%
2022/06/06	1	36.15	0	0.00	36.25	1	2,185	0.05%
2022/05/30	0	0.00	2	35.95	35.85	-2	2,348	-0.09%
2022/05/27	4	35.56	0	0.00	35.55	4	2,362	0.17%
2022/05/25	1	35.75	0.1	35.50	35.50	0.9	2,415	0.04%
2022/05/24	0.1	35.80	0	0.00	35.75	0.1	2,435	0.00%
2022/05/10	0.1	38.00	0	0.00	37.80	0.1	2,324	0.00%
2022/05/09	1.1	37.63	0	0.00	37.60	1.1	2,390	0.04%
2022/05/06	0.1	38.65	0	0.00	38.50	0.1	2,382	0.00%
2022/05/04	0	39.00	0	0.00	38.90	0	2,404	0.00%
2022/05/03	1	38.90	0	0.00	38.90	1	2,432	0.04%
2022/04/28	1.1	39.10	0	0.00	39.05	1.1	2,468	0.04%
2022/04/27	2	39.10	0	0.00	39.30	2	2,467	0.08%
2022/04/25	0	0.00	1	40.15	40.25	-1	2,417	-0.04%
2022/04/21	1	40.85	1	40.70	41.00	0	2,415	0.00%
2022/04/20	0	0.00	1	40.85	40.35	-1	2,438	-0.04%
2022/04/19	0	0.00	19	40.47	40.55	-19	2,391	-0.79%
2022/04/15	0	0.00	4	40.25	40.20	-4	2,440	-0.16%
2022/04/12	0	0.00	1	40.00	39.95	-1	2,457	-0.04%
2022/04/08	1	40.00	0	0.00	39.95	1	2,489	0.04%
2022/04/07	3	39.72	0	0.00	39.85	3	2,520	0.12%
2022/03/30	0.5	40.10	4.2	40.13	40.10	-3.7	2,550	-0.15%
2022/03/25	1	39.30	0	0.00	39.35	1	3,082	0.03%
2022/03/24	2	39.28	0	0.00	39.45	2	3,260	0.06%
2022/03/23	1	39.50	0	0.00	39.60	1	3,405	0.03%
2022/03/22	1	39.35	0	0.00	39.30	1	3,421	0.03%
2022/03/21	1	39.50	0	0.00	39.35	1	3,445	0.03%
2022/03/18	7	39.74	6	39.54	39.30	1	3,495	0.03%
2022/03/17	0	0.00	1	39.50	39.40	-1	3,489	-0.03%
2022/03/16	1	38.95	0	0.00	39.30	1	3,547	0.03%
2022/03/15	2.1	39.06	0	0.00	38.95	2.1	3,583	0.06%
2022/03/14	3	39.18	0	0.00	39.20	3	3,581	0.08%
2022/03/09	1	39.25	0	0.00	39.20	1	3,689	0.03%
2022/03/08	0.1	39.63	0	0.00	39.20	0.1	3,692	0.00%
2022/03/07	2	39.68	0	0.00	39.70	2	3,644	0.06%
2022/03/04	3	40.27	0	0.00	40.15	3	3,625	0.08%
2022/03/03	2	40.30	0	0.00	40.50	2	3,622	0.06%
2022/03/02	0	0.00	2	40.35	40.60	-2	3,619	-0.06%
2022/03/01	1	40.30	0	0.00	40.30	1	3,605	0.03%
2022/02/25	2	40.50	0	0.00	40.30	2	3,605	0.06%
2022/02/24	1	40.55	1	40.50	40.50	0	3,605	0.00%
2022/02/22	2	40.85	2	40.78	40.95	0	3,567	0.00%
2022/02/21	0	0.00	1	40.50	40.60	-1	3,547	-0.03%
2022/02/18	1	40.45	0	0.00	40.40	1	3,565	0.03%
2022/02/17	6	40.63	0	0.00	40.40	6	3,561	0.17%
2022/02/14	1	40.30	0	0.00	40.30	1	3,554	0.03%
2022/02/11	1	40.50	0	0.00	40.55	1	3,583	0.03%
2022/02/09	2	40.63	0	0.00	41.05	2	3,583	0.06%
2022/02/08	2	41.35	0	0.00	41.40	2	3,504	0.06%
2022/02/07	1	40.90	11	41.30	41.25	-10	3,498	-0.29%
2022/01/25	1	40.25	0	0.00	40.45	1	3,521	0.03%
2022/01/21	0.4	40.43	0	0.00	40.40	0.4	3,494	0.01%
2022/01/20	9	40.62	0	0.00	40.80	9	3,483	0.26%
2022/01/19	3.1	40.82	0	0.00	40.95	3.1	3,471	0.09%
2022/01/18	2	41.23	0	0.00	41.20	2	3,444	0.06%
2022/01/17	0.1	41.35	1	41.10	41.20	-0.9	3,444	-0.03%
2022/01/14	0.1	41.50	1	41.40	41.45	-1	3,453	-0.03%
2022/01/13	1	41.65	0.1	41.25	41.65	0.9	3,455	0.03%
2022/01/12	0	0.00	2	41.20	41.15	-2	3,406	-0.06%
2022/01/11	0	0.00	2	41.15	41.25	-2	3,389	-0.06%
2022/01/07	1	40.60	11	40.60	40.50	-10	3,332	-0.30%
2022/01/06	1	40.55	0	0.00	40.50	1	3,313	0.03%
2022/01/04	1	40.40	0	0.00	40.45	1	3,318	0.03%
2022/01/03	0.1	40.50	1	40.35	40.35	-0.9	3,318	-0.03%
2021/12/30	3	40.67	0	0.00	40.55	3	3,299	0.09%
2021/12/29	8.1	40.61	4	40.65	40.75	4.1	3,272	0.13%
2021/12/28	1.1	40.40	1	40.50	40.50	0.1	3,238	0.00%
2021/12/27	2	40.45	3	40.50	40.50	-1	3,215	-0.03%
2021/12/24	16	40.38	10	40.35	40.35	6	3,203	0.19%
2021/12/23	2	40.15	0	0.00	40.35	2	3,208	0.06%
2021/12/22	1	39.80	0	0.00	39.75	1	3,024	0.03%
2021/12/20	13	39.51	0	0.00	39.75	13	2,673	0.49%
2021/12/17	4.2	39.40	0	0.00	39.45	4.2	2,514	0.17%
2021/12/15	4	39.38	1	39.35	39.50	3	2,373	0.13%
2021/12/14	3.2	39.69	0	0.00	39.60	3.2	2,357	0.13%
2021/12/13	6	39.90	0.3	40.10	39.90	5.8	2,303	0.25%
2021/12/10	5	39.97	0	0.00	40.00	5	2,265	0.22%
2021/12/09	0.2	40.15	0	0.00	40.15	0.2	2,197	0.01%
2021/12/08	0	0.00	1	40.30	40.10	-1	2,162	-0.05%
2021/12/06	1.2	40.06	0	0.00	40.10	1.2	2,095	0.06%
2021/12/03	4.2	40.52	0	0.00	40.50	4.2	2,058	0.20%
2021/12/02	3.1	40.20	0	0.00	40.55	3.1	2,029	0.15%
2021/11/30	0.1	40.58	0	0.00	40.25	0.1	2,011	0.00%
2021/11/26	0.1	40.90	0	0.00	40.80	0.1	1,968	0.00%
2021/11/23	1	40.95	0	0.00	40.95	1	1,979	0.05%
2021/11/19	3	41.88	0	0.00	41.45	3	1,936	0.15%
2021/11/16	2	41.05	0	0.00	41.15	2	1,934	0.10%
2021/11/15	1	41.20	483	41.15	41.20	-482	1,978	-24.36%	大賣/鉅額交易
2021/11/12	0	0.00	450	41.04	41.35	-450	2,025	-22.21%	大賣/鉅額交易
2021/11/10	1.2	40.82	1,110	40.74	40.90	-1,108.8	2,072	-53.49%	大賣/鉅額交易
2021/11/09	0	0.00	406	40.99	41.00	-406	2,060	-19.70%	大賣/鉅額交易
2021/11/05	0.2	40.90	6	41.10	40.95	-5.8	2,082	-0.28%
2021/11/04	30	41.15	298	41.05	41.00	-268	2,074	-12.92%	大賣/鉅額交易
2021/11/03	0	0.00	939	40.98	41.00	-939	2,054	-45.70%	大賣/鉅額交易
2021/10/15	1	41.55	0	0.00	41.65	1	1,915	0.05%
2021/10/08	0	0.00	3	42.00	42.10	-3	1,898	-0.16%
2021/10/07	0	0.00	5	41.45	41.80	-5	1,898	-0.26%
2021/10/01	6	41.70	0	0.00	41.45	6	1,882	0.32%
2021/09/27	0	0.00	0	42.20	42.15	0	1,946	0.00%
2021/09/24	0	0.00	0	41.80	41.75	0	1,942	0.00%
2021/09/22	1	41.35	0	0.00	41.00	1	1,888	0.05%
2021/09/17	1	42.40	0	0.00	42.30	1	1,825	0.05%
2021/09/15	1	42.80	0	0.00	42.85	1	1,792	0.06%
2021/09/01	5	44.45	0	0.00	44.45	5	1,956	0.26%
2021/08/25	2	42.98	0	0.00	43.00	2	2,165	0.09%
2021/08/23	0	0.00	2	42.68	42.70	-2	2,237	-0.09%
2021/08/20	6	42.68	0	0.00	42.55	6	2,258	0.27%
2021/08/19	0	0.00	1	42.80	42.95	-1	2,250	-0.04%
2021/08/17	1	41.60	5	41.55	41.85	-4	2,161	-0.19%
2021/08/16	0	0.00	1	41.10	40.85	-1	2,109	-0.05%
2021/08/12	1	41.40	3	41.45	41.45	-2	2,119	-0.09%
2021/07/29	1	40.55	0	0.00	40.60	1	2,444	0.04%
2021/07/26	2	40.90	0	0.00	40.60	2	2,520	0.08%
2021/07/22	0	0.00	2	41.20	41.00	-2	2,649	-0.08%
2021/07/21	6	40.65	2	40.75	40.95	4	2,694	0.15%
2021/07/14	0	0.00	1	40.35	40.60	-1	2,713	-0.04%
2021/07/13	0	0.00	2.1	40.65	40.65	-2.1	2,737	-0.08%
2021/07/12	1	40.80	0	0.00	40.90	1	2,746	0.04%
2021/07/09	10	40.60	0	0.00	40.55	10	2,747	0.36%
2021/07/08	171	40.90	0	0.00	40.85	171	2,747	6.22%	大買/鉅額交易
2021/07/07	1,213	41.06	0	0.00	40.85	1,213	2,770	43.79%	大買/鉅額交易
2021/07/06	1,485	40.93	2.7	40.98	41.15	1,482.3	2,764	53.63%	大買/鉅額交易
2021/07/05	420	40.05	2	40.40	40.25	418	2,708	15.43%	大買/鉅額交易
2021/07/02	308	39.36	0	0.00	39.40	308	2,675	11.51%	大買/鉅額交易
2021/07/01	0.3	39.55	0	0.00	39.25	0.3	2,694	0.01%
2021/06/30	0.1	39.60	3	39.80	39.85	-2.9	2,683	-0.11%
2021/06/29	45	39.61	0	0.00	39.55	45	2,681	1.68%
2021/06/28	0	0.00	2	39.70	39.75	-2	2,689	-0.07%
2021/06/23	2	39.50	0	0.00	39.55	2	2,701	0.07%
2021/06/21	2.3	39.70	0	0.00	39.55	2.3	2,692	0.08%
2021/06/16	6	39.91	0	0.00	40.00	6	2,641	0.23%
2021/06/15	0	0.00	2	40.25	40.45	-2	2,626	-0.08%
2021/06/09	1	39.90	959	39.97	40.05	-958	2,592	-36.95%	大賣/鉅額交易
2021/06/07	1	40.10	3	40.28	40.25	-2	2,552	-0.08%
2021/06/03	1	40.25	0	0.00	40.40	1	2,491	0.04%
2021/06/02	1	41.60	0	0.00	41.65	1	2,405	0.04%
2021/05/31	6	41.60	3	41.70	41.10	3	2,314	0.13%
2021/05/28	0	0.00	4	41.24	41.30	-4	2,266	-0.18%
2021/05/27	4	40.25	0	0.00	40.10	4	2,247	0.18%
2021/05/26	2	40.35	1	40.35	40.70	1	2,256	0.04%
2021/05/25	1	40.60	0	0.00	40.25	1	2,297	0.04%
2021/05/21	1	40.50	1	40.50	40.50	0	2,457	0.00%
2021/05/20	3	39.45	1	39.35	39.70	2	2,448	0.08%
2021/05/19	3	39.70	3	40.15	39.65	0	2,420	0.00%
2021/05/18	1	39.75	0	0.00	39.85	1	2,405	0.04%
2021/05/17	787	38.79	1	38.65	38.65	786	2,398	32.77%	大買/鉅額交易
2021/05/14	186	39.42	0	0.00	39.50	186	2,352	7.91%	大買/鉅額交易
2021/05/12	2	40.85	0.1	41.95	40.15	1.9	2,278	0.08%
2021/05/10	0	0.00	2	43.30	43.40	-2	2,123	-0.09%
2021/05/07	1	42.50	0	0.00	42.60	1	2,101	0.05%
2021/05/06	2	42.70	0	0.00	42.40	2	2,093	0.10%
2021/05/04	0	0.00	17	42.44	42.00	-17	2,058	-0.83%
2021/05/03	2	43.05	1	43.00	42.85	1	2,016	0.05%
2021/04/29	3	43.07	1	43.25	43.25	2	2,024	0.10%
2021/04/28	1.1	42.49	8	43.16	43.70	-6.9	1,966	-0.35%
2021/04/27	0	0.00	3	41.20	41.50	-3	1,909	-0.16%
2021/04/23	3	40.15	0	0.00	40.05	3	1,835	0.16%
2021/04/22	3	40.60	0	0.00	40.50	3	1,817	0.17%
2021/04/20	0	0.00	3	40.95	40.95	-3	1,803	-0.17%
2021/04/15	0	0.00	0.3	40.50	40.45	-0.3	1,804	-0.02%
2021/04/14	1	40.40	0	0.00	40.45	1	1,846	0.05%
2021/04/13	0.3	40.90	1	40.60	40.80	-0.7	1,864	-0.04%
2021/04/12	0	0.00	6.3	40.31	40.40	-6.3	1,831	-0.34%
2021/03/31	2	39.40	1	39.35	39.40	1	1,799	0.06%
2021/03/30	0	0.00	6	39.20	39.30	-6	1,806	-0.33%
2021/03/26	3	39.05	1	38.95	39.05	2	1,866	0.11%
2021/03/23	2	38.95	0	0.00	39.00	2	1,938	0.10%
2021/03/22	1	38.75	1	38.95	39.15	0	1,954	0.00%
2021/03/19	2	38.70	0	0.00	38.75	2	1,956	0.10%
2021/03/17	0	0.00	1	39.30	39.05	-1	1,930	-0.05%
2021/03/16	2	39.10	0	0.00	39.20	2	1,931	0.10%
2021/03/15	2	39.00	0	0.00	39.20	2	1,948	0.10%
2021/03/11	5	39.16	0	0.00	39.10	5	1,976	0.25%
2021/03/10	2	39.05	0	0.00	39.00	2	1,974	0.10%
2021/03/09	1	39.10	0	0.00	39.25	1	1,989	0.05%
2021/03/08	1	38.80	0	0.00	38.80	1	1,978	0.05%
2021/03/04	1.1	38.81	451	38.93	38.75	-449.9	2,005	-22.43%	大賣/鉅額交易
2021/03/02	2	38.90	0	0.00	38.70	2	1,965	0.10%
2021/02/26	1	39.05	0	0.00	39.20	1	1,947	0.05%
2021/02/25	0	0.00	1	39.30	39.80	-1	1,951	-0.05%
2021/02/24	2	38.85	267	38.78	38.80	-265	1,900	-13.95%	大賣/鉅額交易
2021/02/23	3	38.20	30	38.48	38.45	-27	1,844	-1.46%
2021/02/19	1	39.45	0	0.00	39.50	1	1,705	0.06%
2021/02/17	0	0.00	55	39.38	39.40	-55	1,713	-3.21%
2021/02/05	1	39.10	5	39.19	39.20	-4	1,704	-0.23%
2021/02/02	1	38.50	0	0.00	38.65	1	1,746	0.06%
2021/02/01	2	38.00	2	38.15	38.15	0	1,745	0.00%
2021/01/29	3	38.03	3	37.93	37.95	0	1,751	0.00%
2021/01/26	0	0.00	3	38.25	38.30	-3	1,734	-0.17%
2021/01/22	1	38.20	0	0.00	38.25	1	1,774	0.06%
2021/01/20	1	38.70	0	0.00	38.45	1	1,873	0.05%
2021/01/14	1	40.15	1	40.30	40.30	0	1,894	0.00%
2021/01/12	3	40.13	2	40.00	39.90	1	1,915	0.05%
2021/01/11	2	40.58	1	41.10	40.50	1	1,926	0.05%
2021/01/08	0	0.00	3	40.28	40.40	-3	1,912	-0.16%
2021/01/07	5	39.81	8	40.04	39.95	-3	1,899	-0.16%
2021/01/06	3	39.23	0	0.00	39.30	3	1,848	0.16%
2020/12/25	0	0.00	1	38.30	38.35	-1	1,814	-0.06%
2020/12/23	72	38.30	0	0.00	38.05	72	1,783	4.04%
2020/12/22	1	38.00	0	0.00	38.65	1	1,756	0.06%
2020/12/18	1	38.00	1	38.85	38.85	0	1,723	0.00%
2020/12/16	0	0.00	1	38.55	38.70	-1	1,667	-0.06%
2020/12/09	1	38.00	3	38.10	38.20	-2	1,600	-0.12%
2020/12/07	1	38.75	0	0.00	38.70	1	1,560	0.06%
2020/12/03	0	0.00	1	38.90	38.85	-1	1,546	-0.06%
2020/11/30	81	38.28	0	0.00	38.20	81	1,507	5.37%
2020/11/16	0	0.00	2	39.30	39.00	-2	1,508	-0.13%
2020/11/02	11	38.66	0	0.00	39.05	11	1,538	0.71%
2020/10/29	10	39.30	0	0.00	39.40	10	1,566	0.64%
2020/10/28	0	0.00	4	39.98	40.00	-4	1,550	-0.26%
2020/10/26	8	38.76	0	0.00	38.60	8	1,476	0.54%
2020/10/19	1	39.25	25	39.55	39.15	-24	1,446	-1.66%
2020/10/12	0	0.00	1	38.85	38.85	-1	1,488	-0.07%
2020/10/07	28	38.05	1	38.05	38.10	27	1,476	1.83%
2020/10/05	11	36.99	0	0.00	37.05	11	1,491	0.74%
2020/09/28	0	0.00	1	36.95	36.95	-1	1,559	-0.06%
2020/09/25	0	0.00	5	36.85	36.75	-5	1,606	-0.31%
2020/09/01	8	36.70	0	0.00	36.70	8	3,818	0.21%
2020/08/26	0	0.00	1	36.80	37.10	-1	3,933	-0.03%
2020/08/21	0	0.00	5	37.00	37.30	-5	4,097	-0.12%
2020/08/20	1	36.20	0	0.00	36.20	1	4,200	0.02%
2020/08/11	1	35.85	0	0.00	35.85	1	4,175	0.02%
2020/08/04	1	36.25	0	0.00	36.30	1	4,134	0.02%
2020/07/29	0	0.00	30	35.76	35.70	-30	4,087	-0.73%
2020/07/27	1	34.75	0	0.00	34.65	1	4,107	0.02%
2020/07/24	1	35.20	0	0.00	35.05	1	4,124	0.02%
2020/07/23	1	35.50	30	35.63	35.50	-29	4,117	-0.70%
2020/07/22	0	0.00	20	36.00	36.00	-20	4,124	-0.48%
2020/07/20	1	34.90	10	35.00	34.95	-9	4,077	-0.22%
2020/07/17	0	0.00	3	35.10	34.90	-3	4,059	-0.07%
2020/07/14	10	34.93	0	0.00	34.70	10	4,092	0.24%
2020/07/10	39	35.00	5	34.60	34.50	34	4,070	0.84%
2020/07/08	10	35.15	10	35.60	35.60	0	4,041	0.00%
2020/07/07	2	35.55	0	0.00	35.60	2	4,018	0.05%
2020/07/06	0	0.00	14	35.87	35.90	-14	4,023	-0.35%
2020/07/03	40	35.91	10	35.60	35.40	30	3,995	0.75%
2020/07/02	0	0.00	10	35.65	35.55	-10	4,014	-0.25%
2020/07/01	2	35.90	53	35.60	35.50	-51	3,999	-1.28%
2020/06/30	0	0.00	8	36.07	35.90	-8	3,963	-0.20%
2020/06/29	1	36.60	10	36.20	36.20	-9	3,959	-0.23%
2020/06/23	1	38.25	0	0.00	37.50	1	3,641	0.03%
2020/06/22	14	39.25	0	0.00	39.05	14	3,408	0.41%
2020/06/19	46	38.55	1	38.45	39.50	45	3,256	1.38%
2020/06/18	46	38.12	3	38.50	38.65	43	3,066	1.40%
2020/06/15	0	0.00	1	35.35	35.05	-1	3,061	-0.03%
2020/06/12	0	0.00	1	36.00	36.00	-1	3,121	-0.03%
2020/06/11	0	0.00	2	37.18	36.80	-2	3,132	-0.06%
2020/06/10	4	37.35	1	36.95	37.15	3	3,161	0.09%
2020/06/09	2	37.25	5	36.55	37.25	-3	3,172	-0.09%
2020/06/08	4	36.28	40	36.17	36.35	-36	3,100	-1.16%
2020/06/05	2	33.08	5	33.05	33.05	-3	2,886	-0.10%
2020/06/04	5	32.65	0	0.00	33.10	5	2,914	0.17%
2020/05/29	7	31.35	0	0.00	31.10	7	2,913	0.24%
2020/05/28	2	32.10	0	0.00	31.65	2	2,895	0.07%
2020/05/27	6	33.85	9	34.00	34.10	-3	2,856	-0.11%
2020/05/26	1	33.85	0	0.00	33.85	1	2,745	0.04%
2020/05/25	0	0.00	6	33.15	33.25	-6	2,729	-0.22%
2020/05/21	9	33.00	0	0.00	32.90	9	2,750	0.33%
2020/05/20	4	33.04	0	0.00	32.90	4	2,802	0.14%
2020/05/19	2	32.95	0	0.00	32.95	2	2,861	0.07%
2020/05/13	0	0.00	1	32.70	32.65	-1	2,839	-0.04%
2020/05/12	1	32.20	0	0.00	32.10	1	2,835	0.04%
2020/05/06	45	31.34	0	0.00	31.10	45	2,853	1.58%
2020/04/20	0	0.00	1	30.45	30.55	-1	2,880	-0.03%
2020/04/08	0	0.00	1	29.45	29.40	-1	3,056	-0.03%
2020/04/06	2	28.00	2	28.35	28.45	0	2,982	0.00%
2020/04/01	0	0.00	2	28.45	28.40	-2	2,964	-0.07%
2020/03/31	2	27.95	0	0.00	28.35	2	2,965	0.07%
2020/03/27	1	28.95	2	29.20	28.70	-1	2,928	-0.03%
2020/03/26	2	28.40	0	0.00	28.60	2	2,879	0.07%
2020/03/24	0	0.00	12	28.08	28.20	-12	2,811	-0.43%
2020/03/23	3	25.83	2	25.55	26.10	1	2,779	0.04%
2020/03/20	10	26.40	2	26.95	27.00	8	2,744	0.29%
2020/03/19	12	26.01	3	26.82	25.65	9	2,670	0.34%
2020/03/18	1	28.70	0	0.00	28.45	1	2,510	0.04%
2020/03/17	5	29.20	0	0.00	29.20	5	2,379	0.21%
2020/03/16	1	30.90	0	0.00	29.10	1	2,295	0.04%
2020/03/13	4	30.90	0.1	32.10	31.95	3.9	2,179	0.18%
2020/03/06	0	0.00	2	37.45	37.40	-2	1,885	-0.11%
2020/03/05	2	37.60	0	0.00	37.45	2	1,855	0.11%
2020/03/03	22	36.17	0	0.00	36.50	22	1,792	1.23%
2020/02/26	0	0.00	1	37.35	37.30	-1	1,694	-0.06%
2020/02/21	0	0.00	15.3	37.56	38.00	-15.3	1,621	-0.94%
2020/02/20	1	36.80	5	36.93	37.05	-4	1,555	-0.26%
2020/02/19	1.1	35.70	0	0.00	36.00	1.1	1,481	0.07%
2020/02/17	4	35.90	4	36.18	36.00	0	1,437	0.00%
2020/02/14	0.1	35.75	0	0.00	35.70	0.1	1,424	0.01%
2020/02/12	0	0.00	3	36.15	36.00	-3	1,415	-0.21%
2020/02/07	0	0.00	1	34.95	35.00	-1	1,377	-0.07%
2020/02/06	0	0.00	6	35.08	35.30	-6	1,403	-0.43%
2020/02/05	1.2	33.99	0	0.00	34.10	1.2	1,417	0.08%
2020/01/30	0	0.00	2	34.60	34.20	-2	1,312	-0.15%
2020/01/07	0	0.00	20	35.95	35.60	-20	1,175	-1.70%
2019/12/24	1	33.95	0	0.00	34.10	1	962	0.10%
2019/12/23	0	0.00	7	33.70	33.75	-7	928	-0.75%
2019/12/20	0	0.00	20	33.70	33.25	-20	928	-2.15%
2019/11/27	0	0.00	7	32.90	33.00	-7	995	-0.70%
2019/11/21	0	0.00	6	32.55	32.45	-6	1,029	-0.58%
2019/11/07	0	0.00	4	32.85	32.60	-4	1,218	-0.33%
2019/10/17	0	0.00	4	31.30	31.40	-4	1,366	-0.29%
2019/10/16	0	0.00	1	30.95	30.95	-1	1,387	-0.07%
2019/10/09	1	30.90	0	0.00	30.75	1	1,483	0.07%
2019/10/01	15	31.05	0	0.00	31.10	15	1,816	0.83%
2019/09/25	3	31.08	0	0.00	31.20	3	1,900	0.16%
2019/09/16	0	0.00	29	31.97	32.15	-29	1,851	-1.57%
2019/09/09	0	0.00	1	30.95	30.85	-1	1,803	-0.06%
2019/09/04	1	30.90	0	0.00	30.95	1	1,763	0.06%
2019/09/02	11	30.75	0	0.00	30.70	11	1,760	0.62%
2019/08/29	2	30.30	0	0.00	30.50	2	1,753	0.11%
2019/08/23	1	30.60	0	0.00	30.55	1	1,737	0.06%
2019/08/22	1	30.70	0.2	30.75	30.75	0.8	1,773	0.05%
2019/08/14	0	0.00	11	30.70	30.45	-11	1,801	-0.61%
2019/08/12	0	0.00	10	30.40	30.40	-10	1,750	-0.57%
2019/08/08	40	30.05	0	0.00	30.05	40	1,728	2.31%
2019/08/07	1	29.95	0	0.00	29.90	1	1,690	0.06%
2019/08/02	6	31.09	1	30.80	30.80	5	1,607	0.31%
2019/08/01	11.4	31.75	0	0.00	31.55	11.4	1,592	0.72%
2019/07/31	24	31.97	0	0.00	31.90	24	1,579	1.52%
2019/07/30	3	32.25	0	0.00	32.35	3	1,551	0.19%
2019/07/29	1	32.40	0	0.00	32.45	1	1,559	0.06%
2019/07/26	3	32.38	0	0.00	32.50	3	1,566	0.19%
2019/07/25	3	32.23	0	0.00	32.40	3	1,586	0.19%
2019/07/24	2	32.48	0	0.00	32.30	2	1,578	0.13%
2019/07/18	1	32.35	0	0.00	32.45	1	1,530	0.07%
2019/07/17	4	32.33	0.1	32.60	32.70	3.9	1,508	0.26%
2019/07/16	3	32.85	0	0.00	33.00	3	1,447	0.21%
2019/07/10	0	0.00	6	33.68	33.80	-6	1,345	-0.45%
2019/07/02	2	33.95	0	0.00	34.00	2	962	0.21%
2019/07/01	8	34.05	5	34.05	34.00	3	970	0.31%
2019/06/28	0	0.00	1	33.85	33.80	-1	962	-0.10%
2019/06/27	0	0.00	1	33.90	33.95	-1	962	-0.10%
2019/06/25	60	33.55	0	0.00	33.55	60	986	6.08%
2019/06/21	42	33.30	0	0.00	33.45	42	996	4.21%
2019/06/20	2	33.20	0	0.00	33.25	2	999	0.20%
2019/06/19	1	33.05	0	0.00	33.25	1	1,008	0.10%
2019/06/14	0.1	33.00	0	0.00	33.00	0.1	1,055	0.01%
2019/06/05	0	0.00	1	33.75	33.65	-1	1,072	-0.09%
2019/06/04	7	33.70	0	0.00	33.75	7	1,069	0.65%
2019/05/29	0	0.00	1	32.85	32.75	-1	1,144	-0.09%
2019/05/28	1	32.65	0	0.00	32.65	1	1,162	0.09%
2019/05/27	0	0.00	1	34.10	34.15	-1	1,118	-0.09%
2019/05/22	1	33.85	1	34.05	34.20	0	1,104	0.00%
2019/05/21	1	34.15	3	33.90	34.25	-2	1,098	-0.18%
2019/05/20	0	0.00	1	33.70	33.75	-1	1,091	-0.09%
2019/05/14	4	33.05	0	0.00	33.25	4	1,107	0.36%
2019/05/13	2	33.15	3	33.30	33.25	-1	1,126	-0.09%
2019/05/10	0	0.00	2	33.35	33.25	-2	1,124	-0.18%
2019/04/30	0	0.00	1	33.00	33.05	-1	1,053	-0.09%
2019/04/15	8	32.70	0	0.00	32.80	8	1,125	0.71%
2019/04/09	0	0.00	3	32.70	32.80	-3	1,155	-0.26%
2019/04/08	8	32.70	0	0.00	32.65	8	1,160	0.69%
2019/03/28	1	31.70	0	0.00	31.75	1	1,110	0.09%
2019/03/26	2	32.15	0	0.00	32.10	2	1,108	0.18%
2019/03/22	7	32.85	0	0.00	33.10	7	1,129	0.62%
2019/03/21	18	32.95	0	0.00	32.95	18	1,134	1.59%
2019/03/12	5	33.87	0	0.00	33.85	5	1,070	0.47%
2019/03/07	0	0.00	8	34.06	33.90	-8	1,065	-0.75%
2019/03/06	0	0.00	4	34.15	34.25	-4	1,053	-0.38%
2019/03/05	5	32.70	0	0.00	32.80	5	995	0.50%
2019/03/04	2	32.90	0	0.00	33.45	2	977	0.20%
2019/02/27	2	32.60	2	32.25	33.00	0	980	0.00%
2019/02/21	3	31.20	0	0.00	31.20	3	932	0.32%
2019/02/20	7	31.19	0	0.00	31.40	7	933	0.75%
2019/02/19	0	0.00	1	31.45	31.50	-1	929	-0.11%
2019/02/13	1	29.90	0	0.00	29.80	1	925	0.11%
2019/02/12	0.1	30.20	0	0.00	30.20	0.1	928	0.01%
2019/01/10	0	0.00	2	28.20	28.35	-2	1,027	-0.19%
2019/01/02	0	0.00	1	28.75	28.70	-1	1,062	-0.09%
2018/12/28	0	0.00	1	28.85	28.85	-1	1,061	-0.09%
2018/12/27	2	29.05	0	0.00	28.95	2	1,051	0.19%
2018/12/24	1	28.90	1	29.05	29.05	0	1,049	0.00%
2018/12/20	2	28.93	1	28.90	28.90	1	1,102	0.09%
2018/12/19	2	28.95	1	28.90	28.90	1	1,097	0.09%
2018/12/18	2	29.05	1	29.20	29.25	1	1,084	0.09%
2018/11/07	2	29.68	5	29.75	29.75	-3	984	-0.30%
2018/11/06	1	28.85	0	0.00	28.85	1	977	0.10%
2018/11/05	0	0.00	6	28.28	28.40	-6	966	-0.62%
2018/11/01	0	0.00	2	29.50	29.20	-2	925	-0.22%
2018/10/26	1	29.10	0	0.00	29.35	1	906	0.11%
2018/10/19	0	0.00	1	29.80	29.80	-1	868	-0.12%
2018/10/18	1	29.10	1	29.50	29.20	0	855	0.00%
2018/10/17	1	29.10	0	0.00	29.10	1	852	0.12%
2018/10/15	1	29.05	0	0.00	29.05	1	844	0.12%
2018/10/12	7	28.74	0	0.00	29.20	7	844	0.83%
2018/10/11	1	29.20	0	0.00	29.00	1	836	0.12%
2018/10/09	0	0.00	1	30.40	30.40	-1	798	-0.13%
2018/10/05	3	30.40	0	0.00	30.30	3	792	0.38%
2018/10/03	1	30.75	0	0.00	30.85	1	771	0.13%
2018/09/26	1	31.20	0	0.00	31.10	1	722	0.14%
2018/09/21	1	31.40	0	0.00	31.50	1	738	0.14%
2018/09/13	0	0.00	2	30.68	30.70	-2	729	-0.27%
2018/09/07	1	30.35	0	0.00	30.30	1	770	0.13%
2018/09/03	10	30.90	0	0.00	30.70	10	746	1.34%
2018/08/27	0	0.00	1	30.55	30.55	-1	925	-0.11%
2018/08/24	1	30.30	0	0.00	30.30	1	955	0.10%
2018/08/15	3	30.53	0	0.00	30.60	3	971	0.31%
2018/08/14	3	31.45	0	0.00	31.05	3	974	0.31%
2018/08/10	1	32.65	0	0.00	32.60	1	955	0.10%
2018/08/02	10	32.10	0	0.00	32.00	10	1,005	0.99%
2018/07/27	35	32.05	0	0.00	32.00	35	1,065	3.29%
2018/07/17	21	31.90	0	0.00	31.80	21	1,074	1.96%
2018/07/13	0	0.00	1	32.00	31.85	-1	1,091	-0.09%
2018/07/12	1	31.60	0	0.00	31.90	1	1,109	0.09%
2018/07/09	0	0.00	1	32.00	31.95	-1	1,152	-0.09%
2018/07/02	3	32.00	0	0.00	31.85	3	1,175	0.26%
2018/06/29	0	0.00	5	32.60	32.70	-5	1,167	-0.43%
2018/06/28	1	32.80	0	0.00	32.40	1	1,157	0.09%
2018/06/25	1	33.00	1	33.05	33.05	0	1,136	0.00%
2018/06/21	2	33.15	0	0.00	33.20	2	1,162	0.17%
2018/06/20	0	0.00	6	33.25	33.20	-6	1,157	-0.52%
2018/06/19	2	33.40	0	0.00	33.35	2	1,152	0.17%
2018/06/14	1.3	33.72	0	0.00	33.65	1.3	1,124	0.12%
2018/06/08	2	33.75	0	0.00	33.85	2	1,180	0.17%
2018/06/07	2	34.48	0	0.00	34.30	2	1,170	0.17%
2018/06/05	0	0.00	6	34.86	34.90	-6	1,181	-0.51%
2018/06/04	5	36.00	2	35.60	36.00	3	1,120	0.27%
2018/05/31	3	35.02	0	0.00	35.00	3	1,033	0.29%
2018/05/25	2	34.73	0	0.00	34.70	2	1,076	0.19%
2018/05/15	1	35.10	0	0.00	34.70	1	1,087	0.09%
2018/05/14	2	35.00	0	0.00	35.00	2	1,126	0.18%
2018/05/11	0	0.00	3	35.00	35.35	-3	1,137	-0.26%
2018/04/25	5	35.50	0	0.00	35.50	5	1,112	0.45%
2018/04/23	10	35.80	0	0.00	35.70	10	1,170	0.85%
2018/04/12	2	36.15	0	0.00	36.10	2	1,290	0.15%
2018/04/09	0	0.00	6	36.60	36.15	-6	1,387	-0.43%
2018/03/30	1	36.95	0	0.00	36.95	1	1,365	0.07%
2018/03/26	5	37.25	0	0.00	37.20	5	1,347	0.37%
2018/03/23	10	37.80	0	0.00	38.00	10	1,336	0.75%
2018/03/16	2	38.35	0	0.00	38.10	2	1,366	0.15%
2018/03/15	20	38.40	0	0.00	38.30	20	1,349	1.48%
2018/03/14	6	38.95	0	0.00	38.75	6	1,367	0.44%
2018/03/13	118	38.52	0	0.00	38.45	118	1,360	8.68%	大買/鉅額交易
2018/03/09	35.2	37.81	0	0.00	37.85	35.2	1,383	2.54%
2018/03/06	34	37.42	0	0.00	37.45	34	1,537	2.21%
2018/03/05	0	0.00	11	37.93	37.30	-11	1,571	-0.70%
2018/02/27	0	0.00	1	39.50	39.45	-1	1,491	-0.07%
2018/02/23	0	0.00	8	39.95	39.85	-8	1,479	-0.54%
2018/02/22	1	39.80	0	0.00	39.90	1	1,479	0.07%
2018/02/21	0	0.00	1	41.55	40.30	-1	1,501	-0.07%
2018/02/12	1	39.50	0	0.00	39.45	1	1,483	0.07%
2018/02/02	5	41.75	0	0.00	41.75	5	1,394	0.36%
2018/01/23	0	0.00	9	41.75	42.00	-9	1,349	-0.67%
2018/01/16	6	41.42	5	41.50	41.45	1	1,242	0.08%
2018/01/11	0	0.00	1	40.30	40.60	-1	1,162	-0.09%
2018/01/09	5	40.20	0	0.00	40.40	5	1,181	0.42%
2018/01/05	0	0.00	1	40.80	40.15	-1	1,148	-0.09%
2018/01/04	0	0.00	1	38.40	38.50	-1	1,108	-0.09%