台股 » 個股 » 台微體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台微體

(4152)
  • 股價
    99.6
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    0
  • 產業
    上櫃 永豐餘
  • 60人加入追蹤

    立即追蹤

  • 本地時間:14:35(已收盤)

     
台微體 (4152)籌碼相關-元大-花蓮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-花蓮 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2021/07/0700.000.296.6096.80-0.2332-0.06%
2021/06/2300.00176.4082.20-1344-0.29%
2021/06/03184.0000.0084.0013840.26%
2021/05/2400.00155.3055.30-1372-0.27%
2021/05/21150.3000.0050.3013720.27%
2021/05/2000.00455.8055.80-4374-1.07%
2021/05/19463.00261.8062.0023730.54%
2021/05/1800.00166.9068.60-1344-0.29%
2021/05/17176.5000.0072.1013430.29%
2021/05/14278.8000.0078.3023430.58%
2021/05/1300.00178.1081.00-1341-0.29%
2021/05/12176.6000.0074.3013390.29%
2021/05/1100.00176.5073.40-1346-0.29%
2021/05/07176.0000.0077.0013760.27%
2021/05/0400.00277.2076.20-2390-0.51%
2021/05/0300.00479.6879.20-4393-1.02%
2021/04/28283.9000.0084.0024150.48%
2021/04/27489.5500.0088.9044190.95%
2021/04/2000.00287.1087.10-2410-0.49%
2021/04/13191.3000.0089.4014040.25%
2021/04/12190.8000.0091.0014020.25%
2021/04/0600.00287.5589.00-2396-0.50%
2021/04/0100.00290.5089.30-2391-0.51%
2021/03/0900.00283.7083.00-2326-0.61%
2021/01/28272.4000.0072.4022390.83%
2021/01/2200.00273.0073.80-2218-0.92%
2021/01/2000.00568.7068.70-5195-2.56%
2021/01/19265.5500.0066.6021841.09%
2021/01/18261.4000.0063.6021761.13%
2021/01/1400.00360.9061.50-3172-1.74%
2021/01/13362.07161.8062.2021741.15%
2021/01/12162.3000.0061.8011750.57%
2020/12/2900.00364.2364.50-3430-0.70%
2020/12/16162.3000.0062.9014250.24%
2020/12/1400.00558.2260.00-5419-1.19%
2020/12/08257.2000.0056.9024190.48%
2020/12/0700.00257.2057.00-2421-0.47%
2020/12/04258.15157.6058.0014230.24%
2020/12/0300.00158.0058.00-1424-0.24%
2020/11/2300.00157.7057.70-1444-0.22%
2020/11/2000.00258.8058.80-2445-0.45%
2020/11/17158.6000.0058.7014510.22%
2020/11/16157.9000.0058.0014620.22%
2020/11/13260.2500.0058.2024710.42%
2020/11/1200.00159.8059.40-1490-0.20%
2020/11/1100.00160.5060.20-1496-0.20%
2020/10/29262.7500.0062.6025670.35%
2020/10/28164.30463.4563.80-3575-0.52%
2020/10/27164.70264.4064.30-1579-0.17%
2020/10/2600.00164.6064.60-1585-0.17%
2020/10/19165.8000.0066.4016220.16%
2020/10/12367.9000.0065.0036810.44%
2020/10/08668.00570.5870.9016210.16%
2020/10/07166.10264.5064.50-1530-0.19%
2020/10/05262.8500.0062.5026000.33%
2020/09/2900.00161.5061.70-1696-0.14%
2020/09/2400.00467.0065.60-4747-0.53%
2020/09/22168.0000.0066.7017780.13%
2020/09/21168.5000.0067.5017940.13%
2020/09/18367.73467.4067.50-1807-0.12%
2020/09/1700.00367.1067.00-3830-0.36%
2020/09/15369.5000.0068.8039140.33%
2020/09/1100.00267.8567.70-21,005-0.20%
2020/09/1000.00169.2068.10-11,055-0.09%
2020/09/09168.8000.0069.1011,0520.09%
2020/09/0800.00468.3868.10-41,049-0.38%
2020/09/07568.3000.0068.0051,0460.48%
2020/09/04270.1000.0068.9021,0420.19%
2020/09/0300.00169.1068.70-11,039-0.10%
2020/09/01170.0000.0069.7011,0330.10%
2020/08/3100.00369.5369.50-31,031-0.29%
2020/08/2700.00173.8071.40-11,023-0.10%
2020/08/26169.8000.0069.3011,0130.10%
2020/08/25168.70169.5068.8001,0100.00%
2020/08/2400.00170.1069.00-11,007-0.10%
2020/08/21168.80268.3070.50-11,003-0.10%
2020/08/20367.70369.7767.5009980.00%
2020/08/19172.30176.2071.0009850.00%
2020/08/18279.15282.9075.5009730.00%
2020/08/14369.40368.7768.6009410.00%
2020/08/13170.3000.0068.6019380.11%
2020/08/11173.2000.0070.4019260.11%
2020/08/10172.4000.0072.4019200.11%
2020/08/07175.0000.0073.5019110.11%
2020/08/06274.15178.3078.0018980.11%
2020/08/0500.00180.9080.30-1864-0.12%
2020/07/2900.00577.0478.20-5825-0.61%
2020/07/27176.8000.0078.3018040.12%
2020/07/23388.07186.8087.2027810.26%
2020/07/22191.00290.5089.50-1773-0.13%
2020/07/21190.00088.0088.0017630.13%
2020/07/2000.00588.7888.50-5751-0.66%
2020/07/174100.104100.5095.6007260.00%
2020/07/1500.00592.3089.00-5667-0.75%
2020/07/14498.0500.0096.0046350.63%
2020/07/132102.001102.00103.5016090.16%
2020/07/1011105.868101.94100.5035690.53%
2020/07/092112.5014110.68111.50-12526-2.28%
2020/07/08499.551101.00102.5034720.63%
2020/07/07193.10194.0093.9004250.00%
2020/07/06592.0800.0093.8054111.21%
2020/07/031190.59290.7590.1093982.26%
2020/07/011093.65294.0093.4083502.28%
2020/06/30195.1000.0095.6013280.30%
2020/06/291101.0000.0098.0013090.32%
2020/06/2300.00298.5099.50-2270-0.74%
2020/06/1900.00185.8088.80-1180-0.55%
2020/06/18183.00185.6087.8001410.00%
2020/06/17179.9000.0079.901851.17%
2020/06/10170.3000.0070.601362.75%
2020/06/01173.0000.0072.701362.71%
2020/04/13266.6500.0066.502326.24%
2019/12/1300.00185.0084.60-1140-0.71%
2019/11/2100.00172.9072.90-1100-0.99%
2019/11/20173.5000.0074.001991.00%
2019/11/1900.00174.5074.50-1100-1.00%
2019/11/12176.2000.0076.201971.03%
2019/07/0800.00984.2185.00-953-16.77%
2019/07/0500.00186.3085.80-155-1.82%
2019/06/261080.7000.0081.00103727.02%
2019/04/2900.00192.7092.70-130-3.31%
2019/03/1500.00194.2094.20-128-3.49%
2019/03/042100.0000.0099.002257.77%
2019/01/2500.00196.0096.00-133-3.03%
2019/01/22196.0000.0094.401323.09%
2019/01/0900.00198.8098.70-131-3.22%
2019/01/08199.5000.0099.501303.29%
2018/11/1200.001104.00103.50-132-3.07%
2018/11/091105.0000.00104.501313.16%
2018/11/0800.001100.00100.00-128-3.46%
2018/10/1900.00095.1094.90034-0.09%
2018/07/2700.001105.00105.00-147-2.10%
2018/07/1800.001106.50106.00-164-1.56%
2018/07/171111.0000.00110.501691.44%
2018/07/132113.7500.00113.002702.82%
2018/04/1300.001109.00107.00-1149-0.67%
2018/04/121111.5000.00109.0011470.68%
2018/04/0900.001120.00119.50-1140-0.71%
2018/04/031116.0000.00123.0011370.73%
2018/02/220107.5000.00107.500860.03%
2018/01/1900.001115.00122.50-158-1.71%
2018/01/181114.5000.00114.501511.95%
生技最大金額合作案 台微體關節止痛針劑簽200億元授權Anue鉅亨-2022/06/13
台微體 相關文章
台微體 相關影音