台股 » 個股 » 鈺緯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺緯

(4153)
可現股當沖
  • 股價
    39.15
  • 漲跌
    ▲0.35
  • 漲幅
    +0.90%
  • 成交量
    47
  • 產業
    上櫃 生技醫療類股
  • 50人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
鈺緯 (4153)籌碼相關-元大-花蓮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-花蓮 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27038.5000.0038.800440.01%
2024/03/2100.00139.3039.10-143-2.32%
2024/03/2000.00139.3039.30-143-2.31%
2024/03/1400.00238.4538.35-242-4.68%
2024/03/0600.00439.5439.50-447-8.43%
2024/03/0500.00338.7338.75-346-6.45%
2024/02/2900.00337.7037.55-353-5.62%
2024/02/27137.8500.0037.601531.88%
2024/02/22137.6000.0038.001531.87%
2024/01/1000.00535.4035.40-565-7.58%
2024/01/0900.00335.8035.80-366-4.55%
2024/01/04136.40336.1536.15-265-3.05%
2023/12/1400.00237.5537.55-268-2.93%
2023/12/1100.00236.4036.40-269-2.86%
2023/12/07236.6000.0036.502692.87%
2023/12/0600.00137.6037.35-173-1.36%
2023/12/04139.3000.0038.201731.36%
2023/11/3000.00138.1038.10-168-1.45%
2023/11/2700.00537.8537.85-567-7.42%
2023/11/09134.2000.0033.901731.36%
2023/11/03135.1000.0034.801881.13%
2023/10/3100.00533.2033.20-596-5.17%
2023/10/3000.00533.1533.15-5100-4.97%
2023/09/2000.001031.2031.20-10365-2.73%
2023/09/1900.00331.8531.85-3375-0.80%
2023/09/11232.05231.3031.3003970.00%
2023/09/0700.00134.0034.00-1397-0.25%
2023/09/0500.00134.6534.65-1403-0.25%
2023/09/04234.23234.0034.0004060.00%
2023/09/0100.001034.5534.55-10407-2.46%
2023/08/28233.83233.2033.2004220.00%
2023/08/24234.8000.0034.7024220.47%
2023/08/18236.10336.0036.00-1439-0.23%
2023/08/16135.35135.9536.4004390.00%
2023/08/1500.00136.5036.00-1441-0.23%
2023/08/14536.81135.9535.9544460.89%
2023/08/11239.10338.4038.40-1443-0.23%
2023/08/10139.05139.8039.7504430.00%
2023/08/09139.35239.4039.40-1449-0.22%
2023/08/08340.37339.6539.6504490.00%
2023/08/04340.82341.3541.1004560.00%
2023/08/02642.20342.0042.0034600.65%
2023/08/011242.56242.6042.60104622.16%
2023/07/31144.0000.0042.9514620.22%
2023/07/28244.65144.8544.8014580.22%
2023/07/27746.31346.2845.7044600.87%
2023/07/26745.901146.2546.15-4462-0.87%
2023/07/2500.002045.9346.20-20419-4.77%
2023/07/24642.6800.0042.0064051.48%
2023/07/212443.8800.0043.10244055.92%
2023/07/201646.39447.0544.25124003.00%
2023/07/1900.00245.7545.75-2355-0.56%
2023/07/18542.85241.6041.6033610.83%
2023/07/17343.62243.9543.5013910.26%
2023/07/12139.30139.5539.5504020.00%
2023/07/11140.3500.0039.8514160.24%
2023/07/1000.00040.8040.800436-0.01%
2023/07/07340.08339.7039.7004660.00%
2023/07/06240.65240.5040.5004910.00%
2023/07/03141.70141.9541.9006770.00%
2023/06/30141.50141.7542.0006840.00%
2023/06/28140.30140.3040.3007090.00%
2023/06/2700.00140.7040.70-1722-0.14%
2023/06/16240.50140.1540.1517350.14%
2023/06/14140.60140.4040.4007310.00%
2023/06/08141.85141.2541.2507490.00%
2023/06/07142.40142.9542.7007550.00%
2023/06/06142.8500.0042.5517720.13%
2023/06/01240.95240.8540.8508400.00%
2023/05/30140.65140.7040.7008730.00%
2023/05/26240.80240.6540.6509050.00%
2023/05/25441.9800.0041.4049330.43%
2023/05/24243.7300.0043.3029510.21%
2023/05/23243.98244.4544.3509520.00%
2023/05/18144.35144.7044.2009620.00%
2023/05/15444.0800.0042.8049620.42%
2023/05/11745.24243.9543.9559620.52%
2023/05/09247.10245.9545.9509620.00%
2023/05/0800.00049.1048.2509600.00%
2023/05/05247.43247.9547.7009640.00%
2023/05/03547.82548.1347.5009670.00%
2023/05/02246.95448.0648.45-2978-0.20%
2023/04/27244.38245.5045.3001,0160.00%
2023/04/26445.14345.7045.5011,0240.10%
2023/04/25646.06745.7045.70-11,023-0.10%
2023/04/24747.80347.4547.4541,0160.39%
2023/04/21850.34252.8047.3561,0100.59%
2023/04/201454.4900.0051.20149901.41%
2023/04/19155.00256.0556.80-1958-0.10%
2023/04/1800.004.155.9755.50-4.1950-0.43%
2023/04/17153.20154.9055.0009550.00%
2023/04/141155.53354.2054.2089550.84%
2023/04/13655.67956.1956.30-3963-0.31%
2023/04/127.156.32356.7055.404.19700.42%
2023/04/11655.12855.5055.80-2981-0.20%
2023/04/101460.08557.7855.8091,0000.90%
2023/04/071.154.65155.1056.300.19730.01%
2023/04/0600.00449.7951.20-4939-0.43%
2023/03/31646.48546.5346.5518920.11%
2023/03/30645.31746.4946.10-1887-0.11%
2023/03/29444.50445.0344.7008740.00%
2023/03/28243.58345.4545.00-1866-0.12%
2023/03/27343.9000.0044.2538550.35%
2023/03/24340.90541.1041.05-2846-0.24%
2023/03/2300.00141.6541.65-1849-0.12%
2023/03/21140.90140.8040.8008940.00%
2023/03/16438.83238.5038.5029030.22%
2023/03/1000.00140.1540.30-1951-0.11%
2023/03/09541.80441.5340.3019410.11%
2023/03/08142.20342.5842.85-2922-0.22%
2023/03/07243.1000.0042.8529030.22%
2023/03/06442.98445.1543.4508890.00%
2023/03/0300.00143.2043.50-1837-0.12%
2023/02/241039.23938.4638.3517960.13%
2023/02/23144.9500.0040.3517640.13%
2023/02/20140.6000.0041.1016990.14%
2023/02/17240.75240.5540.6506940.00%
2023/02/1000.00239.0038.60-2667-0.30%
2023/02/0900.00139.7039.20-1665-0.15%
2023/02/06340.4300.0040.2536420.47%
2023/02/0300.00139.0539.40-1635-0.16%
2023/01/31840.01839.7639.5506100.00%
2023/01/30438.34438.5139.0005900.00%
2023/01/17239.40239.5538.6005830.00%
2023/01/1300.00135.3533.60-1520-0.19%
2023/01/0400.000.137.9540.50-0.1471-0.02%
2023/01/032.137.4900.0037.102.14590.45%
2022/12/30341.88241.1040.5514350.23%
2022/12/29140.90141.6541.5004080.00%
2022/12/28240.78239.2039.7003700.00%
2022/12/27137.85139.7040.0503230.00%
2022/12/2600.00338.8336.95-3287-1.04%
2022/12/23135.1500.0035.5012430.41%
2022/12/22234.3000.0034.3522400.83%
2022/12/1900.00132.1533.35-1237-0.42%
2022/12/1600.00131.9032.55-1243-0.41%
2022/12/14236.68236.9835.7002540.00%
2022/12/13136.3000.0035.7512450.41%
2022/12/0900.00131.5531.85-1210-0.47%
2022/12/08131.60131.9031.4502080.00%
2022/12/07131.50132.2031.6002030.00%
2022/12/06133.45131.8031.2501870.00%
2022/09/21830.00831.3530.0501370.00%
2022/07/0600.00127.7026.30-1423-0.24%
2022/06/29128.3000.0028.2514070.25%
2022/05/10132.60431.1029.55-3287-1.04%
2022/05/0900.00329.3830.15-3174-1.72%
2022/05/05226.4500.0026.6021401.43%
2022/05/04530.24328.8327.4021301.54%
2022/04/29227.43127.8527.501641.54%
2022/04/22526.80526.3526.350480.00%
2022/02/23126.0000.0025.9011960.51%
2022/01/25124.0000.0023.6012000.50%
2022/01/1700.00125.3525.70-1203-0.49%
2022/01/14125.4000.0025.4012040.49%
2021/12/23127.7000.0027.5012420.41%
2021/12/17430.83231.3529.2523030.66%
2021/10/19328.72328.2327.9502560.00%
2021/10/01229.38228.7528.5002300.00%
2021/09/30228.60229.5829.0002180.00%
2021/09/28328.78329.3728.2501860.00%
2021/03/1600.00226.0825.20-251-3.88%
2021/03/12325.22125.0524.802474.20%
2020/12/1600.001.324.1724.05-1.387-1.53%
2020/09/1100.00125.2524.40-1257-0.39%
2020/09/10124.0000.0024.1012530.38%
2020/09/0200.002022.3422.35-20252-7.93%
2020/08/3100.001021.8822.20-10269-3.71%
2020/07/2700.005023.1023.00-50242-20.63%
2020/07/131237.5000.0037.50121577.62%
2020/07/03230.7800.0030.252972.06%
2020/06/1000.00128.9029.00-1100-0.99%
2020/06/09129.3000.0029.5011020.98%
2020/06/0500.00128.8529.50-192-1.08%
2020/05/2900.00126.7526.65-188-1.14%
2020/03/06126.5000.0027.001412.42%
2019/10/15431.8000.0031.704854.65%
2019/09/26132.25131.8031.950860.00%
2019/07/01636.0000.0035.6061823.30%
2019/06/2800.00537.0036.55-5179-2.79%
2019/06/2700.002036.8536.85-20179-11.15%
2019/06/25535.02534.9034.9001700.00%
2019/04/2500.001638.5238.55-16173-9.22%
2019/04/19438.8500.0039.0041582.52%
2019/04/182538.30338.7538.002215214.38%
2019/04/16137.3000.0037.1011440.69%
2019/04/0900.00137.8537.55-1138-0.72%
2019/03/152037.9400.0036.352011717.05%
2019/02/1300.00332.1532.10-368-4.41%
2019/02/1200.00132.4032.40-167-1.48%
2018/11/0900.00828.8029.00-8112-7.14%
2018/09/2600.00132.2032.55-1112-0.89%
2018/09/1400.00232.9533.00-2121-1.64%
2018/09/12132.0000.0032.3511230.81%
2018/09/0700.00133.6034.00-1122-0.81%
2018/09/06135.4000.0034.6511210.82%
2018/09/03235.2000.0035.2021271.57%
2018/08/31135.5000.0035.7011280.78%
2018/08/28635.8500.0035.1061274.70%
2018/08/275935.8500.0036.105912646.63%
2018/06/1200.002235.8335.70-22546-4.02%
2018/06/0500.001037.6538.00-10760-1.32%
2018/05/07436.40437.2537.0007570.00%
2018/05/04133.006233.1133.90-61746-8.17%
2018/05/0200.003733.9333.25-37767-4.82%
2018/04/3000.001634.6434.80-16772-2.07%
2018/04/26835.86235.9035.6567890.76%
2018/04/1300.00640.4539.65-6895-0.67%
2018/04/023840.3300.0039.85388774.33%
2018/03/31742.0000.0041.0078660.81%
2018/03/291741.8500.0042.00178581.98%
2018/03/282042.1300.0042.00208542.34%
2018/03/2700.00342.6042.00-3851-0.35%
2018/03/261342.7700.0042.15138551.52%
2018/03/23439.64140.6040.7038520.35%
2018/03/22440.99440.7840.1008360.00%
2018/03/201344.721544.7444.15-2786-0.25%
2018/03/19645.96547.3045.0017480.13%
2018/03/162845.39244.8545.00266653.90%
2018/03/1500.001843.3042.90-18595-3.02%
2018/03/121738.54738.2437.80103862.58%
2018/03/09838.1400.0037.3583812.10%
2018/01/25739.4900.0039.2573422.05%
2018/01/2400.001638.4638.70-16325-4.92%
2018/01/221036.4500.0036.45103223.10%
2018/01/191439.5700.0037.50143134.47%
2018/01/18939.8600.0038.5592983.02%
2018/01/1700.00342.9039.50-3280-1.07%
2018/01/15336.1500.0036.1532021.48%
〈熱門股〉鈺緯Q1營收寫同期次高 連二根漲停創逾6年半新高Anue鉅亨-2023/04/08
樺漢擬出脫鈺緯全數持股 同步發CB、辦現增充實銀彈Anue鉅亨-2021/05/13
鈺緯:公告本公司109年度現金減資換發新股上櫃買賣日期暨退還股款發放日Anue鉅亨-2020/09/16
鈺緯 相關文章
鈺緯 相關影音