台股 » 個股 » 中連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中連

(5604)
可現股當沖
  • 股價
    42.05
  • 漲跌
    ▼0.05
  • 漲幅
    -0.12%
  • 成交量
    60
  • 產業
    上櫃 其他類股
  • 112人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
中連 (5604)籌碼相關-元大-花蓮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-花蓮 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/02/21150.0020.549.5350.00-19.543-44.55%
2024/02/2018.449.9700.0050.0018.43650.92%
2024/02/1900.00249.0049.75-230-6.47%
2024/02/16247.45147.2547.751253.90%
2024/02/050.144.9000.0044.950.1190.53%
2023/08/23146.3000.0046.251204.85%
2023/08/15146.8000.0047.001224.44%
2023/05/0400.00849.3449.30-832-24.77%
2023/03/3000.00249.8049.70-224-8.14%
2023/03/221049.5000.0049.50102440.51%
2023/02/2300.00353.3053.80-322-13.46%
2023/02/17355.3000.0055.8031716.78%
2022/12/26152.0000.0052.001195.15%
2022/10/1900.00049.5050.30022-0.09%
2022/04/27176.2000.0075.601283.47%
2022/03/14080.0000.0079.900350.00%
2022/03/08079.7000.0077.800360.05%
2022/01/03180.4000.0080.301323.04%
2021/12/0600.00477.4377.40-429-13.39%
2021/11/16178.80278.0077.90-140-2.44%
2021/09/2400.00077.9077.8001440.00%
2021/09/2300.00078.3078.1001530.00%
2021/09/1700.00077.7078.000174-0.01%
2021/08/13189.3100.0089.5013560.29%
2021/08/10290.9500.0090.8023470.58%
2021/08/09192.501092.9092.50-9349-2.58%
2021/08/0500.00191.9092.00-1348-0.29%
2021/07/27190.0000.0089.9013470.29%
2021/07/22189.8000.0089.8013560.28%
2021/07/21489.7000.0089.6043561.12%
2021/07/14289.0000.0089.0023550.56%
2021/07/13290.6000.0090.3023500.57%
2021/07/02192.2000.0092.0013550.28%
2021/06/29295.3500.0095.0023450.58%
2021/06/2500.00197.5097.40-1334-0.30%
2021/06/23197.3000.0097.3013000.33%
2021/06/222108.0000.00108.0022620.76%
2021/06/0300.000.190.2090.10-0.1263-0.04%
2021/05/0300.00190.2089.90-1302-0.33%
2021/04/2800.000.389.0088.60-0.3294-0.11%
2021/04/140.188.0000.0088.300.12830.02%
2021/04/13188.5000.0088.8012810.36%
2021/04/120.189.4000.0088.900.12800.04%
2021/04/09190.2000.0090.2012680.37%
2021/04/060.191.0000.0090.700.12620.04%
2021/03/3000.00291.9091.70-2249-0.80%
2021/03/26190.2000.0090.2012430.41%
2021/03/239.191.0000.0091.209.12343.89%
2021/03/19191.1000.0091.2012290.44%
2021/03/17191.3000.0091.2012200.45%
2021/03/102.190.95193.6090.501.11850.59%
2021/03/0200.00382.0082.00-3117-2.55%
2021/02/26377.6300.0077.6031002.98%
2021/02/0500.00177.0076.00-176-1.31%
2020/12/08168.0000.0068.201801.25%
2020/10/2000.00166.8066.80-183-1.20%
2020/10/16169.9000.0067.101821.22%
2020/08/0300.00259.1059.10-2296-0.67%
2020/07/29156.8000.0058.6013040.33%
2020/07/2400.00561.2061.40-5305-1.63%
2020/07/1600.00763.1062.40-7315-2.22%
2020/07/1500.00162.5064.00-1317-0.32%
2020/07/0600.00159.5061.90-1354-0.28%
2020/07/0300.00261.8060.00-2352-0.57%
2020/07/02164.0000.0063.2013460.29%
2020/07/01365.5000.0065.2033420.88%
2020/06/29269.30268.7069.4003290.00%
2020/06/19171.5000.0071.5013230.31%
2020/06/151171.9100.0071.30113173.46%
2020/06/11471.051370.4469.70-9311-2.88%
2020/06/10466.900.767.6067.603.33071.07%
2020/06/09162.20162.1062.3003010.00%
2020/06/050.760.1000.0060.100.72910.24%
2020/06/01658.4000.0057.8062822.13%
2020/05/2700.001257.8057.90-12277-4.32%
2020/05/21057.60257.8057.60-2269-0.74%
2020/05/20256.6000.0056.3022660.75%
2020/05/1500.00159.6057.90-1272-0.37%
2020/05/14658.38457.1057.8022640.76%
2020/05/13156.10454.5056.10-3245-1.22%
2020/05/1200.00150.8051.00-1234-0.43%
2020/05/04549.40249.0549.4032101.43%
2020/04/29248.7500.0048.7522020.99%
2020/04/28548.9000.0048.7552012.48%
2020/04/17148.4000.0048.6511810.55%
2020/04/16150.0000.0049.8011700.59%
2020/04/1300.00244.8545.80-2145-1.37%
2020/04/10244.0500.0044.0021361.46%
2020/04/09144.0000.0043.9011340.75%
2020/04/01243.7500.0043.7521231.61%
2020/03/1900.00244.4544.80-296-2.08%
2020/03/16444.10244.1042.852832.40%
2020/01/0700.00239.6039.35-226-7.58%
2019/12/3000.00139.4039.45-124-4.08%
2019/12/17138.2000.0038.451234.29%
2019/10/2900.00139.1039.05-142-2.34%
2019/09/25138.6000.0038.601551.79%
2019/09/20138.9000.0038.951591.67%
2019/09/18139.0000.0038.951661.50%
2019/08/2000.00539.9640.00-5102-4.88%
2019/08/1900.00139.6039.70-1102-0.97%
2019/08/1400.00136.3536.05-1107-0.93%
2019/08/070.235.8500.0035.850.21390.14%
2019/07/150.134.8000.0034.950.11920.05%
2019/07/090.234.7000.0034.900.22210.09%
2019/07/020.235.7000.0035.850.22510.07%
2019/07/01034.8500.0034.8502530.01%
2019/06/281.134.4900.0034.601.12560.43%
2019/06/260.234.9000.0034.900.22550.08%
2019/06/10139.2000.0039.2012610.38%
2019/05/2000.00539.5039.40-5232-2.15%
2019/05/1700.00337.3037.80-3208-1.44%
2019/05/1500.00137.3037.20-1201-0.50%
2019/05/1400.00336.1036.00-3192-1.55%
2019/05/1000.00234.5334.40-2174-1.15%
2019/05/0900.00133.8034.00-1169-0.59%
2019/04/29133.35133.9033.2501550.00%
2019/04/22131.10131.8532.3001390.00%
2019/04/19131.3000.0031.4011310.76%
2019/04/17131.201132.2232.60-10121-8.23%
2019/04/1600.00133.9033.85-199-1.01%
2019/04/15433.6000.0033.604974.10%
2019/04/12233.5800.0033.152962.08%
2019/04/1000.00134.3534.20-189-1.11%
2019/04/09233.90133.5034.001871.14%
2019/04/08135.5500.0035.401761.32%
2019/03/29135.1500.0035.151541.83%
2019/03/22534.5000.0034.4554511.02%
2019/03/2100.001034.1634.20-1043-23.26%
2019/03/13134.20134.2033.450230.00%
2018/05/0900.00132.5032.50-112-7.94%
2018/03/2300.00130.8530.85-110-9.13%
2018/01/0400.00129.7529.75-19-10.24%
2018/01/03129.0000.0029.001910.40%
鮮活果汁9月營收4.44億元 Q3旺季中連兩月呈現下滑疲態Anue鉅亨-2023/10/08
〈房產〉8月房地合一稅收創今年新高 台中連4個月居稅收王Anue鉅亨-2023/09/13
中連 相關文章
中連 相關影音