台股 » 個股 » 定穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

定穎

(6251)
可現股當沖
  • 股價
    23.30
  • 漲跌
    ▲0.30
  • 漲幅
    +1.30%
  • 成交量
    8,884
  • 產業
    上市 電子零組件類股
  • 293人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
定穎 (6251)籌碼相關-元大-花蓮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-花蓮 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2021/08/05523.22623.2823.30-17,488-0.01%
2021/08/04323.08823.0023.00-57,486-0.07%
2021/08/0300.009.422.8022.80-9.47,477-0.13%
2021/08/02222.4500.0022.4527,5010.03%
2021/07/30222.15122.5022.0017,5360.01%
2021/07/2900.001.622.4222.35-1.67,561-0.02%
2021/07/28122.3000.0022.4017,5900.01%
2021/07/27722.90722.4122.2507,6930.00%
2021/07/2600.00223.0022.90-27,884-0.03%
2021/07/2300.002522.7222.80-258,809-0.28%
2021/07/21521.6800.0021.5559,8730.05%
2021/07/203.121.71122.0021.502.19,8710.02%
2021/07/16122.3000.0022.30110,0120.01%
2021/07/15122.5000.0022.45110,1840.01%
2021/07/140.222.30222.1022.15-1.810,298-0.02%
2021/07/1368.124.183923.6522.9529.110,2060.29%
2021/07/128724.1768.224.3024.9018.89,8060.19%
2021/07/09223.00822.9923.00-69,376-0.06%
2021/07/083923.143122.9222.9089,7350.08%
2021/07/07222.70722.8222.35-59,715-0.05%
2021/07/061323.03923.0322.9549,7770.04%
2021/07/0500.00223.2322.90-29,778-0.02%
2021/07/02522.501122.9222.75-69,706-0.06%
2021/07/01822.55722.8322.2519,6830.01%
2021/06/30822.92722.6522.9519,6450.01%
2021/06/29322.77322.5722.5509,5700.00%
2021/06/281123.041623.0522.85-59,638-0.05%
2021/06/255023.292422.6022.55269,8930.26%
2021/06/245423.0745.923.1323.208.19,7010.08%
2021/06/2327.121.8212522.1522.55-97.99,317-1.05% 大賣/
2021/06/22321.133.720.9821.05-0.78,961-0.01%
2021/06/21120.1000.0020.3018,8820.01%
2021/06/1800.00620.7320.80-69,002-0.07%
2021/06/1700.0012420.2220.90-1249,490-1.31% 大賣/鉅額交易
2021/06/16220.15320.1820.00-19,771-0.01%
2021/06/1512621.253521.5020.75919,8620.92% 大買/
2021/06/11220.80120.7520.5519,0710.01%
2021/06/10520.71220.7320.5039,0720.03%
2021/06/09320.75120.7020.8029,0280.02%
2021/06/0800.001120.0720.00-118,917-0.12%
2021/06/07219.63219.8020.0008,9490.00%
2021/06/04220.0300.0019.6029,2600.02%
2021/06/0200.00319.9019.80-39,201-0.03%
2021/05/28119.1000.0019.4019,1780.01%
2021/05/27118.90518.5518.90-49,210-0.04%
2021/05/25518.40118.4518.2049,2070.04%
2021/05/24117.6000.0017.9519,2110.01%
2021/05/20117.00117.2017.0509,2280.00%
2021/05/19517.10117.1017.1049,2350.04%
2021/05/18116.7500.0016.7519,1820.01%
2021/05/17815.841016.0015.75-29,151-0.02%
2021/05/141117.682117.4117.50-109,053-0.11%
2021/05/131.216.50116.8016.900.29,0020.00%
2021/05/12517.30118.4517.3048,9420.04%
2021/05/11818.94519.2218.9038,8260.03%
2021/05/101020.30020.1520.10108,7450.11%
2021/05/0700.00920.8720.85-98,728-0.10%
2021/05/062220.1100.0020.05228,7260.25%
2021/05/0500.000.120.4020.25-0.18,8220.00%
2021/05/04420.481120.3820.45-78,794-0.08%
2021/05/0338.221.19421.4120.9034.28,6910.39%
2021/04/2929123.6924124.0322.55508,4890.59% 大買/大賣/
2021/04/2867123.55686.623.7624.20-15.67,588-0.21% 大買/大賣/
2021/04/273121.882422.0122.0076,8140.10%
2021/04/26221.10620.8720.75-46,740-0.06%
2021/04/23320.7200.0020.6036,9090.04%
2021/04/223321.55421.4820.60297,0080.41%
2021/04/212821.9535.521.8121.80-7.57,152-0.10%
2021/04/204621.6421.121.4621.6524.97,0770.35%
2021/04/16821.104221.0521.10-347,084-0.48%
2021/04/15521.30821.5421.25-37,134-0.04%
2021/04/146220.795221.3621.50107,1040.14%
2021/04/1300.00520.8020.60-56,732-0.07%
2021/04/12421.20121.1021.0536,7030.04%
2021/04/0900.000.721.1020.85-0.76,536-0.01%
2021/04/08120.8500.0020.8016,4920.02%
2021/04/07121.0000.0020.9516,5070.02%
2021/04/0600.000.220.7020.60-0.26,5260.00%
2021/04/0100.008.520.7020.70-8.57,182-0.12%
2021/03/3110.120.94121.0520.959.17,2670.13%
2021/03/3014.121.251121.0321.303.17,2320.04%
2021/03/29219.9500.0019.9026,8900.03%
2021/03/25119.954020.0019.90-397,144-0.55%
2021/03/24020.60220.6020.30-27,231-0.03%
2021/03/23521.32820.5020.30-37,262-0.04%
2021/03/2273.121.142220.7221.4051.17,2440.71%
2021/03/191120.481620.0420.70-56,842-0.07%
2021/03/18419.35319.4519.4016,8960.01%
2021/03/1700.001019.1519.00-107,056-0.14%
2021/03/1500.00119.0019.05-17,241-0.01%
2021/03/1100.00119.2519.10-17,502-0.01%
2021/03/105319.1934.619.3019.3018.47,6960.24%
2021/03/0800.00118.5018.50-17,882-0.01%
2021/03/0400.00518.6118.55-58,243-0.06%
2021/03/0300.00618.7018.80-68,316-0.07%
2021/02/26219.0000.0019.0028,3070.02%
2021/02/240.519.5500.0019.200.58,3640.01%
2021/02/2300.00219.5519.55-28,401-0.02%
2021/02/22219.55419.5319.60-28,522-0.02%
2021/02/19319.3500.0019.3538,6080.03%
2021/02/0500.00218.5518.40-29,053-0.02%
2021/02/0100.00318.8018.80-39,586-0.03%
2021/01/29219.20120.1019.2019,6820.01%
2021/01/28320.07920.1320.10-69,748-0.06%
2021/01/27220.70319.4020.70-19,857-0.01%
2021/01/260.119.5500.0019.450.110,1450.00%
2021/01/25119.5500.0019.70110,4070.01%
2021/01/226.219.09119.0519.005.210,8360.05%
2021/01/2100.00118.9018.80-110,969-0.01%
2021/01/208.219.0345.219.0419.00-3710,934-0.34%
2021/01/190.921.661.721.4320.70-0.810,781-0.01%
2021/01/1812.421.8622.421.7521.85-1010,649-0.09%
2021/01/06119.501019.5018.90-910,477-0.09%
2021/01/052919.901219.8519.451710,3270.16%
2021/01/04319.58719.5219.55-410,012-0.04%
2020/12/31319.601419.5119.40-119,925-0.11%
2020/12/30219.60319.4019.35-19,801-0.01%
2020/12/2900.001119.3019.30-119,842-0.11%
2020/12/28419.20419.1519.1509,7690.00%
2020/12/25518.99419.0318.9019,7070.01%
2020/12/24118.801418.7818.80-139,679-0.13%
2020/12/23618.65418.6518.6029,6860.02%
2020/12/22218.851218.6518.55-109,784-0.10%
2020/12/21218.9500.0018.9529,8430.02%
2020/12/18119.20418.9819.00-39,829-0.03%
2020/12/1726219.9923919.8119.35239,7730.24% 大買/大賣/
2020/12/1600.00819.3719.30-89,156-0.09%
2020/12/152419.34519.0518.90199,0450.21%
2020/12/14619.17519.3019.2019,0040.01%
2020/12/11918.961318.9018.90-49,084-0.04%
2020/12/101819.411119.3719.2079,2390.08%
2020/12/09219.05619.1319.10-49,048-0.04%
2020/12/081018.801118.8018.80-19,015-0.01%
2020/12/07718.912718.8518.70-209,023-0.22%
2020/12/047219.29819.3219.20648,9870.71%
2020/12/031819.873119.5519.40-139,044-0.14%
2020/12/02819.351419.3419.30-69,228-0.07%
2020/12/011019.18319.0719.1079,2250.08%
2020/11/30119.35518.9718.95-49,460-0.04%
2020/11/27519.33119.1519.1049,5190.04%
2020/11/26219.131018.9519.10-89,648-0.08%
2020/11/253819.334618.8818.80-89,532-0.08%
2020/11/244119.225318.9218.70-129,337-0.13%
2020/11/231418.991718.9819.00-39,093-0.03%
2020/11/20618.802418.7318.75-189,063-0.20%
2020/11/194418.461618.5318.40289,1870.30%
2020/11/18218.23618.3318.25-49,114-0.04%
2020/11/17717.88117.9517.9069,1720.07%
2020/11/16217.7800.0017.7529,4360.02%
2020/11/13417.839017.8517.85-869,668-0.89%
2020/11/12217.80617.8817.85-410,013-0.04%
2020/11/11517.77317.9517.70210,7780.02%
2020/11/10717.76517.8217.70211,5700.02%
2020/11/09318.22118.2018.10211,7240.02%
2020/11/064218.50318.5018.203911,8650.33%
2020/11/056119.005018.8518.701111,7640.09%
2020/11/042118.8700.0018.802111,7710.18%
2020/11/03319.13919.1419.15-611,754-0.05%
2020/11/0200.00218.3518.55-211,609-0.02%
2020/10/30218.68318.5818.45-111,767-0.01%
2020/10/29218.8500.0018.75211,7400.02%
2020/10/28118.401318.5518.40-1211,708-0.10%
2020/10/27518.96418.7918.80111,7000.01%
2020/10/26718.941118.8419.00-411,724-0.03%
2020/10/2310119.29719.1119.109411,6770.80% 大買/
2020/10/221018.69318.7819.00711,3700.06%
2020/10/211218.672018.5719.10-811,148-0.07%
2020/10/20517.921118.0317.80-610,745-0.06%
2020/10/15417.6500.0017.30410,7180.04%
2020/10/1400.00317.6517.75-310,862-0.03%
2020/10/130.617.2000.0017.200.610,8610.01%
2020/10/0800.00117.9017.55-110,883-0.01%
2020/10/062118.242017.8017.80110,9920.01%
2020/10/0500.00117.8017.80-110,998-0.01%
2020/09/28117.15117.1017.20011,1420.00%
2020/09/25216.85116.7016.70111,1690.01%
2020/09/24717.1800.0017.05711,1550.06%
2020/09/23117.6500.0017.70111,0710.01%
2020/09/22317.93117.7517.85211,0610.02%
2020/09/21418.44918.5118.30-511,021-0.05%
2020/09/17218.93219.0519.00010,9930.00%
2020/09/16819.06218.9518.85611,0070.05%
2020/09/151619.0900.0019.201610,8860.15%
2020/09/11218.45118.4018.40110,7540.01%
2020/09/10218.8000.0018.90210,7030.02%
2020/09/08319.17119.1018.90210,7490.02%
2020/09/071820.023220.0319.35-1410,692-0.13%
2020/09/04319.65919.2419.65-610,245-0.06%
2020/09/03219.481219.5019.25-1010,041-0.10%
2020/09/021518.39318.7718.90129,8640.12%
2020/09/01718.39618.3318.3519,7690.01%
2020/08/2800.001417.5417.50-149,779-0.14%
2020/08/271417.3300.0017.45149,8200.14%
2020/08/26417.5600.0017.6549,7800.04%
2020/08/25117.50217.0817.15-19,685-0.01%
2020/08/24317.8200.0017.6539,4670.03%
2020/08/21217.7000.0017.8029,4840.02%
2020/08/20217.3000.0017.4029,4750.02%
2020/08/19718.78319.5018.5549,5930.04%
2020/08/18519.611319.5819.55-89,411-0.09%
2020/08/1741820.5940820.3820.40109,1570.11% 大買/大賣/
2020/08/14119.907619.8220.40-758,417-0.89%
2020/08/134619.304019.2018.5567,6900.08%
2020/08/124018.73618.9518.85347,6290.45%
2020/08/11218.4000.0018.2027,4830.03%
2020/08/104218.80218.9518.90407,5600.53%
2020/08/0700.00518.5218.70-57,866-0.06%
2020/08/061418.5400.0018.35148,0140.17%
2020/08/05218.35718.2218.50-58,119-0.06%
2020/08/04518.0000.0017.9559,3040.05%
2020/08/03218.100.817.8517.901.210,4120.01%
2020/07/30517.46217.5517.55310,5460.03%
2020/07/2900.002017.1017.20-2011,060-0.18%
2020/07/281016.951417.2016.35-411,433-0.03%
2020/07/2700.00116.3016.50-111,631-0.01%
2020/07/24216.7800.0016.50212,0680.02%
2020/07/22617.1400.0017.15613,2350.05%
2020/07/21717.31517.5517.30213,4610.01%
2020/07/20417.051117.0017.35-713,832-0.05%
2020/07/17216.4300.0016.25214,5170.01%
2020/07/1600.00116.9016.70-116,096-0.01%
2020/07/15116.7000.0016.55117,4300.01%
2020/07/141017.0000.0016.751018,3050.05%
2020/07/1300.00317.2017.10-318,706-0.02%
2020/07/10116.35216.4016.30-118,753-0.01%
2020/07/08517.201517.1017.15-1019,045-0.05%
2020/07/07317.75118.0017.30219,0660.01%
2020/07/06317.6500.0017.70319,0680.02%
2020/07/032117.93517.7717.651619,1670.08%
2020/07/02117.202217.3017.40-2119,237-0.11%
2020/07/01617.37417.6517.35219,3070.01%
2020/06/30117.3000.0017.40119,4600.01%
2020/06/2900.00117.0517.05-119,587-0.01%
2020/06/24117.20317.5517.25-219,641-0.01%
2020/06/2300.001117.7317.55-1119,785-0.06%
2020/06/22317.974518.0517.90-4219,838-0.21%
2020/06/19517.90518.2517.90019,9030.00%
2020/06/1800.00917.8218.00-919,865-0.05%
2020/06/17917.8000.0017.75919,8340.05%
2020/06/164518.155.418.1518.0039.619,8510.20%
2020/06/15517.60117.7017.80419,9190.02%
2020/06/1200.00217.3017.25-219,851-0.01%
2020/06/11517.80618.0517.80-119,909-0.01%
2020/06/10317.821717.9117.80-1419,930-0.07%
2020/06/093518.031418.1418.102120,0350.10%
2020/06/081019.1100.0018.851020,1100.05%
2020/06/051019.341519.4119.25-520,182-0.02%
2020/06/042119.56819.4819.401320,3060.06%
2020/06/03719.211219.2119.25-520,398-0.02%
2020/06/02319.35119.1019.05220,6140.01%
2020/06/01119.2500.0019.25120,7430.00%
2020/05/28918.821119.4218.75-220,817-0.01%
2020/05/27219.601619.6519.55-1420,764-0.07%
2020/05/263319.803019.8919.50320,7330.01%
2020/05/25218.80219.0519.15020,3710.00%
2020/05/221019.00519.0518.80520,3040.02%
2020/05/2100.001019.0819.05-1020,243-0.05%
2020/05/2000.001418.8718.95-1420,185-0.07%
2020/05/191018.94118.8018.80920,1200.04%
2020/05/18418.131318.0918.30-919,937-0.05%
2020/05/151018.11718.1718.05319,8610.02%
2020/05/145618.034118.4817.751519,6890.08%
2020/05/131319.02419.0818.90919,3060.05%
2020/05/123819.353319.3819.45519,2690.03%
2020/05/118720.5210020.4619.35-1319,253-0.07%
2020/05/085521.035120.9821.45417,9340.02%
2020/05/072419.58319.6019.502116,8310.12%
2020/05/06319.533119.6919.35-2816,833-0.17%
2020/05/052820.14620.0619.652216,7760.13%
2020/05/043219.211219.2819.302016,2410.12%
2020/04/301919.672819.6519.30-915,936-0.06%
2020/04/292419.501519.4719.60915,8600.06%
2020/04/282020.144820.1819.35-2815,662-0.18%
2020/04/275920.163120.1619.852815,2060.18%
2020/04/241819.492419.4819.60-614,521-0.04%
2020/04/232319.762019.8219.90314,3110.02%
2020/04/223519.624119.7319.50-613,912-0.04%
2020/04/2185119.8783820.2719.951313,1130.10% 大買/大賣/
2020/04/201,66119.891,65119.9420.401011,7020.09% 大買/大賣/
2020/04/172518.542618.4818.55-110,541-0.01%
2020/04/16617.39216.8817.4049,7010.04%
2020/04/15116.601016.7016.70-99,311-0.10%
2020/04/14116.30316.5516.60-29,215-0.02%
2020/04/13815.8400.0015.6588,9480.09%
2020/04/0900.00515.5015.45-58,750-0.06%
2020/04/0800.001515.6515.65-158,732-0.17%
2020/04/071016.051015.6516.0508,7290.00%
2020/04/061014.65115.1015.2098,5990.10%
2020/04/01114.80215.0014.75-18,546-0.01%
2020/03/31214.55314.7514.25-18,464-0.01%
2020/03/30114.50114.6514.7008,3670.00%
2020/03/272414.76514.5714.65198,3150.23%
2020/03/2500.00113.2513.45-18,227-0.01%
2020/03/2300.00111.9511.75-18,269-0.01%
2020/03/1900.002112.0411.75-218,297-0.25%
2020/03/181113.792013.5813.05-98,276-0.11%
2020/03/17413.65113.7513.6038,3550.04%
2020/03/16113.90114.1013.2008,2920.00%
2020/03/1300.001013.3014.00-108,398-0.12%
2020/03/11115.6000.0015.3518,3240.01%
2020/03/10115.604515.4815.65-448,502-0.52%
2020/03/09216.73316.0515.70-18,618-0.01%
2020/03/064217.16416.7016.80388,4290.45%
2020/03/0500.00116.3016.05-18,304-0.01%
2020/03/041915.76415.4515.65158,2940.18%
2020/03/03915.69615.7315.8038,2870.04%
2020/03/0200.003014.5014.90-308,253-0.36%
2020/02/2700.00115.3514.70-18,385-0.01%
2020/02/26115.6500.0015.4518,5550.01%
2020/02/2500.00215.1515.15-28,914-0.02%
2020/02/24315.2300.0015.1539,3740.03%
2020/02/2000.00216.0015.60-210,058-0.02%
2020/02/1900.00415.4015.60-410,645-0.04%
2020/02/18215.3000.0015.25210,7160.02%
2020/02/171015.30515.3015.25510,7170.05%
2020/02/14515.4500.0015.50510,8280.05%
2020/02/132115.80615.7515.601510,8760.14%
2020/02/125015.4400.0015.455010,6900.47%
2020/02/0700.001514.0314.15-1510,456-0.14%
2020/02/05115.001.114.8614.95-0.110,2300.00%
2020/02/04714.7400.0014.95710,1530.07%
2020/02/03513.80113.9014.00410,0940.04%
2020/01/31415.40615.2515.30-29,970-0.02%
2020/01/20318.4500.0018.30310,5700.03%
2020/01/1700.00318.0018.00-310,577-0.03%
2020/01/16517.9800.0017.95510,5440.05%
2020/01/141718.1100.0018.001710,5140.16%
2020/01/1300.00217.1017.85-210,486-0.02%
2020/01/08116.1500.0016.00111,0300.01%
2020/01/03117.05217.0016.95-111,854-0.01%
2020/01/02417.25217.1517.10211,8040.02%
2019/12/31217.35117.1517.20111,7270.01%
2019/12/301716.7000.0016.501711,5730.15%
2019/12/27116.75616.4516.70-511,539-0.04%
2019/12/2600.00516.5416.45-511,518-0.04%
2019/12/25416.80116.5516.80311,4500.03%
2019/12/23516.1000.0016.10511,3790.04%
2019/12/20316.28216.3016.20111,3670.01%
2019/12/19516.9000.0016.90511,1930.04%
2019/12/18417.0000.0017.10411,0890.04%
2019/12/1700.00517.2017.20-511,071-0.05%
2019/12/1300.001017.2817.20-1011,009-0.09%
2019/12/12518.05518.3517.80011,0430.00%
2019/12/11418.19218.1518.15210,9370.02%
2019/12/101218.32618.4718.05610,8940.06%
2019/12/092519.132018.7518.55510,6830.05%
2019/12/061219.431119.5719.15110,5970.01%
2019/12/052419.222218.6319.70210,5110.02%
2019/12/04918.502018.5418.40-1110,317-0.11%
2019/12/031017.932018.0618.10-1010,049-0.10%
2019/12/0215517.9614617.8517.60910,0560.09% 大買/大賣/
2019/11/29118.851418.6118.40-1310,045-0.13%
2019/11/28518.50518.5018.50010,0080.00%
2019/11/27518.45518.4518.5509,9610.00%
2019/11/262318.4500.0018.15239,8920.23%
2019/11/251719.0000.0018.95179,8000.17%
2019/11/223518.772618.9218.9099,5650.09%
2019/11/211218.401118.3218.6519,1930.01%
2019/11/201717.962717.6118.20-108,852-0.11%
2019/11/192117.091517.0717.1568,4640.07%
2019/11/18817.152217.3716.95-148,319-0.17%
2019/11/15515.85515.8516.0007,7580.00%
2019/11/14515.55515.6515.5507,7250.00%
2019/11/1300.00116.0015.50-17,835-0.01%
2019/11/12915.511115.5415.50-27,806-0.03%
2019/11/07114.8500.0015.0017,7750.01%
2019/11/06515.05515.1015.0007,6850.00%
2019/11/051014.8500.0014.85107,6580.13%
2019/11/04615.371515.4715.40-97,552-0.12%
2019/11/011015.431015.7015.4507,5170.00%
2019/10/31715.56715.8715.5007,4620.00%
2019/10/301415.911015.9515.9547,3520.05%
2019/10/293316.212416.3015.6597,2190.12%
2019/10/2800.00915.4816.35-96,718-0.13%
2019/10/25115.051114.9814.90-106,272-0.16%
2019/10/2400.00114.7014.65-16,134-0.02%
2019/10/23514.66514.7514.7006,0970.00%
2019/10/22514.65614.6914.60-16,024-0.02%
2019/10/2100.002214.9314.70-225,961-0.37%
2019/10/17214.95514.7515.10-35,765-0.05%
2019/10/16514.75515.0514.6005,5860.00%
2019/10/1543414.6242614.9014.9085,4580.15% 大買/大賣/
2019/10/1400.0020015.3415.40-2004,868-4.11% 大賣/鉅額交易
2019/10/0900.005113.9814.00-514,473-1.14%
2019/10/08113.401613.5513.35-154,299-0.35%
2019/10/041612.9000.0012.90163,9270.41%
2019/09/1900.000.512.7012.70-0.53,559-0.01%
2019/09/1649513.1644513.3213.10503,4321.46% 大買/大賣/
2019/09/1100.005013.2013.15-503,208-1.56%
2019/09/0900.00912.8212.65-93,097-0.29%
2019/09/0600.00613.2213.00-63,003-0.20%
2019/09/0500.006413.5113.40-642,859-2.24%
2019/09/041412.7900.0012.80142,6880.52%
2019/09/03813.33813.6012.9502,6110.00%
2019/09/02113.405013.5013.40-492,456-1.99%
2019/08/3015.112.7300.0012.6515.12,2690.67%
2019/08/2900.00112.2512.25-12,112-0.05%
2019/08/2800.00112.2512.25-12,071-0.05%
2019/08/27212.23811.9512.35-62,015-0.30%
2019/08/2600.00112.1512.45-11,856-0.05%
2019/08/2300.00212.3012.30-21,790-0.11%
2019/08/225312.38212.4012.10511,7212.96%
2019/08/21113.15513.0512.95-41,550-0.26%
2019/08/2000.005112.8912.90-511,409-3.62%
2019/08/1900.003512.0412.25-351,266-2.76%
2019/08/16512.103.911.8611.951.11,1580.09%
2019/08/15311.4500.0011.8531,0520.29%
2019/08/12110.8000.0010.8016830.15%
2019/08/0700.00310.1510.10-3551-0.54%
2019/08/06310.184510.0110.15-42543-7.72%
2019/08/0500.0059.929.88-5514-0.97%
2019/07/1659.6900.009.6754951.01%
2019/07/1559.7400.009.6954931.01%
2019/07/0249.0000.009.0145970.67%
2019/06/1700.0018.838.82-1937-0.11%
2019/05/0900.00159.019.00-151,774-0.85%
2019/04/3000.0029.329.38-22,151-0.09%
2019/04/23410.0500.0010.0042,1370.19%
2019/04/1900.00110.0010.00-12,142-0.05%
2019/04/181510.0000.009.97152,1400.70%
2019/04/15510.0000.009.9452,1180.24%
2019/04/121910.0600.0010.05192,1840.87%
2019/04/0900.00610.4010.35-62,144-0.28%
2019/04/0800.00110.4010.45-12,119-0.05%
2019/04/0200.00110.3010.45-12,080-0.05%
2019/03/29610.0000.0010.0062,0380.29%
2019/03/281010.0600.0010.00102,0180.50%
2019/03/2700.00110.5010.15-11,989-0.05%
2019/03/2500.00110.5510.20-11,921-0.05%
2019/03/2200.00210.5010.75-21,823-0.11%
2019/03/21110.1000.0010.1011,7600.06%
2019/03/19410.31210.4010.1521,7300.12%
2019/03/18510.2000.0010.2051,6930.30%
2019/03/15110.3000.0010.2511,6620.06%
2019/03/141010.101310.3310.55-31,554-0.19%
2019/03/1369.4300.009.6261,2920.46%
2019/03/0800.0099.059.09-91,294-0.70%
2019/03/0700.0019.069.10-11,309-0.08%
2019/03/0439.3739.329.4601,3670.00%
2019/02/2619.4419.319.2901,3490.00%
2019/02/13188.9089.009.15101,2800.78%
2019/02/1200.0038.528.68-31,209-0.25%
2019/01/2838.4600.008.4531,1540.26%
2019/01/0418.3218.458.4507410.00%
2018/12/0400.00110.209.94-1712-0.14%
2018/12/0300.00210.059.86-2692-0.29%
2018/10/2500.00127.227.21-12685-1.75%
2018/10/0518.4000.008.3116710.15%
2018/09/2619.0000.009.0116690.15%
2018/09/1719.1500.009.2516800.15%
2018/09/1439.1700.009.1736760.44%
2018/08/1400.0029.919.91-2960-0.21%
2018/08/1300.0019.849.88-1955-0.10%
2018/08/0900.00210.0510.05-2916-0.22%
2018/08/0829.7500.009.8028790.23%
2018/07/2329.7000.009.6328130.25%
2018/07/1900.0019.649.65-1815-0.12%
2018/07/1100.0022.49.809.78-22.4846-2.64%
2018/06/15110.1019.979.9101,2730.00%
2018/04/3029.1228.978.9701,4140.00%
2018/04/2629.0828.908.9101,4460.00%
2018/04/2300.0019.439.40-11,469-0.07%
2018/04/0300.001010.1510.10-101,824-0.55%
2018/04/02110.30210.3310.35-11,815-0.06%
2018/03/3100.0019.899.92-11,470-0.07%
2018/03/3019.8700.009.8811,4870.07%
2018/03/2919.9800.009.9811,5360.07%
2018/03/2700.00109.959.97-101,797-0.56%
2018/03/2600.0069.939.85-61,815-0.33%
2018/03/2359.81109.749.74-51,810-0.28%
2018/03/22109.9800.009.99101,8130.55%
2018/03/2100.00110.0010.00-11,816-0.06%
2018/03/0900.00210.3010.30-21,896-0.11%
2018/02/0619.6000.009.7211,9970.05%
2018/01/11512.00611.9011.70-12,089-0.05%
2018/01/1000.00112.0012.15-12,060-0.05%
2018/01/09612.4500.0012.1062,1900.27%
2018/01/0400.0010312.1312.50-1032,066-4.99% 大賣/鉅額交易
2018/01/0300.00112.0011.95-11,989-0.05%
2017/12/2100.00512.1511.95-51,684-0.30%
2017/12/08111.6000.0011.6511,8910.05%
2017/12/06111.6000.0011.6511,9280.05%
2017/12/05312.0000.0011.9532,1600.14%
2017/11/3000.00112.2012.00-12,464-0.04%
2017/11/29111.7000.0011.7512,4550.04%
2017/11/2300.000.111.6511.65-0.12,6950.00%
2017/11/135012.0000.0011.80503,7421.34%
2017/11/0900.005012.9012.20-503,886-1.29%
2017/11/065011.8000.0012.05503,9071.28%
2017/11/021111.6500.0011.55114,0480.27%
2017/10/2700.00112.2011.80-14,348-0.02%
2017/10/2500.00412.5012.15-44,625-0.09%
2017/10/23111.901011.9511.90-95,049-0.18%
2017/10/20112.0500.0012.0515,1110.02%
2017/10/19212.1300.0012.1025,2330.04%
2017/10/185112.3000.0012.25515,3420.95%
2017/10/171212.72712.7212.3555,3560.09%
2017/10/121211.90212.0011.85105,2420.19%
2017/10/062412.0100.0012.05245,2430.46%
2017/09/19212.6000.0012.3525,0550.04%
2017/09/14112.30112.4512.5004,9530.00%
2017/09/125012.3000.0012.25504,9101.02%
2017/09/1100.00212.3512.55-24,901-0.04%
2017/09/0800.00312.6512.65-34,651-0.06%
2017/09/06513.00712.9612.95-24,545-0.04%
2017/09/05112.8000.0012.7014,1950.02%
2017/09/045012.7000.0012.55504,1501.20%
2017/09/0100.00113.2013.10-14,067-0.02%
2017/08/3000.00213.6813.45-23,936-0.05%
2017/08/29413.3400.0013.2543,8520.10%
2017/08/28913.713514.0613.20-263,745-0.69%
2017/08/25612.915013.1013.05-443,501-1.26%
2017/08/24212.233312.3012.10-313,271-0.95%
2017/08/235012.10312.1512.10473,2041.47%
2017/08/223212.3500.0012.35323,1251.02%
2017/08/213612.465812.9512.80-223,013-0.73%
2017/08/181211.9000.0011.90122,7330.44%
2017/08/162111.90211.8011.80192,5870.73%
2017/08/1500.001411.6012.00-142,527-0.55%
2017/08/092711.5500.0011.70272,1921.23%
2017/08/08211.7300.0011.4022,0990.10%
2017/08/03512.20611.9811.95-11,843-0.05%
2017/08/021012.33612.0812.2541,7550.23%
2017/08/01111.8500.0011.8511,6410.06%
2017/07/31911.72211.5011.8571,4700.48%
2017/07/27210.5000.0010.6521,0580.19%
2017/07/26510.6500.0010.4059740.51%
定穎5億元CB明起3天競拍 底價101元Anue鉅亨-2021/04/26
定穎Q2訂單穩定成長 新增黃石廠產能Q3開出Anue鉅亨-2021/04/14
定穎 相關文章
定穎 相關影音