隆達 (3698)-元大-蘆洲券商分點個股進出

台股 » 個股 » 隆達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

隆達

(3698)

股價
22.25
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市發光二極體(LED)
221人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

隆達 (3698)籌碼相關－元大-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲券商分點個股進出
元大-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2020/12/23	35.5	22.33	33	22.41	22.25	2.5	3,895	0.06%
2020/12/22	3	22.20	2	22.45	21.95	1	3,838	0.03%
2020/12/18	1	22.35	9	22.65	22.55	-8	3,877	-0.21%
2020/12/17	0	0.00	11	22.75	22.75	-11	3,934	-0.28%
2020/12/16	4	22.45	1	22.80	22.45	3	4,041	0.07%
2020/12/15	21	22.50	11	22.50	22.35	10	4,127	0.24%
2020/12/14	0	0.00	1	22.90	22.90	-1	4,107	-0.02%
2020/12/11	4	23.21	5	22.78	22.95	-1	4,102	-0.02%
2020/12/10	2	23.25	26	23.38	23.15	-24	4,009	-0.60%
2020/12/09	5	23.29	41	23.60	23.55	-36	3,944	-0.91%
2020/12/08	23	22.42	28	22.80	22.85	-5	3,763	-0.13%
2020/12/07	8	22.60	12.5	22.82	22.50	-4.5	3,761	-0.12%
2020/12/04	10	22.05	9	22.56	22.35	1	3,616	0.03%
2020/12/03	32	22.54	151	22.49	21.80	-119	3,550	-3.35%	大賣/鉅額交易
2020/12/02	48.5	22.12	66	22.40	22.65	-17.5	3,332	-0.53%
2020/12/01	1	20.60	1	20.70	20.60	0	2,989	0.00%
2020/11/30	13	20.63	5	20.60	20.35	8	3,033	0.26%
2020/11/27	12	20.42	0	0.00	20.55	12	3,070	0.39%
2020/11/26	4	20.40	22	20.50	20.40	-18	3,174	-0.57%
2020/11/25	12	20.62	22	20.68	20.55	-10	3,233	-0.31%
2020/11/24	10	20.43	1	20.40	20.05	9	3,236	0.28%
2020/11/23	10	20.45	0	0.00	20.50	10	3,329	0.30%
2020/11/20	2	20.55	92	20.66	20.50	-90	3,397	-2.65%
2020/11/19	4	20.28	12	20.22	20.45	-8	3,492	-0.23%
2020/11/18	3	20.00	4	20.09	20.00	-1	3,515	-0.03%
2020/11/17	8	20.05	12	19.94	20.00	-4	3,608	-0.11%
2020/11/16	1	19.10	37	19.56	19.60	-36	3,712	-0.97%
2020/11/13	2	19.25	0	0.00	19.30	2	3,792	0.05%
2020/11/12	11	19.18	2	19.40	19.40	9	3,919	0.23%
2020/11/11	24	18.95	14	19.04	19.05	10	3,982	0.25%
2020/11/10	12	18.88	3	19.00	18.65	9	4,044	0.22%
2020/11/09	5	18.70	0	0.00	18.70	5	4,411	0.11%
2020/11/06	6	19.35	6	19.57	19.00	0	4,435	0.00%
2020/11/05	7	18.84	2	18.90	18.90	5	4,481	0.11%
2020/11/04	9	19.02	29	18.95	18.80	-20	4,528	-0.44%
2020/11/03	18	18.34	2	18.25	18.35	16	4,588	0.35%
2020/11/02	15	17.83	0	0.00	17.90	15	4,699	0.32%
2020/10/28	6	18.51	0	0.00	18.50	6	4,998	0.12%
2020/10/27	5	18.80	1	18.75	18.75	4	5,385	0.07%
2020/10/23	0	0.00	1	18.80	19.15	-1	6,074	-0.02%
2020/10/22	4	19.03	1	18.95	18.95	3	6,678	0.04%
2020/10/21	4	19.20	2	19.35	19.20	2	6,790	0.03%
2020/10/20	4	18.93	2	19.00	19.05	2	6,851	0.03%
2020/10/19	30	18.92	2	18.85	19.05	28	6,891	0.41%
2020/10/16	15	18.91	0.5	18.60	18.60	14.6	6,890	0.21%
2020/10/15	4	19.45	2	19.75	19.25	2	6,866	0.03%
2020/10/13	49	19.38	2	19.50	19.50	47	6,908	0.68%
2020/10/12	30	19.63	3	19.30	19.30	27	6,931	0.39%
2020/10/08	23	19.89	0	0.00	19.90	23	7,011	0.33%
2020/10/07	41	20.05	38	20.05	20.05	3	7,093	0.04%
2020/10/06	0	0.00	4	19.73	20.05	-4	7,102	-0.06%
2020/10/05	2	18.95	0	0.00	19.05	2	7,219	0.03%
2020/09/30	0	0.00	2	18.53	19.00	-2	7,417	-0.03%
2020/09/29	2	18.85	1	18.30	18.30	1	7,465	0.01%
2020/09/28	0	0.00	2	18.95	18.95	-2	7,564	-0.03%
2020/09/25	14	18.91	0	0.00	18.70	14	7,631	0.18%
2020/09/24	53	19.14	4	19.14	18.80	49	7,623	0.64%
2020/09/23	8	20.06	45	19.95	19.85	-37	7,579	-0.49%
2020/09/22	64	20.02	63	19.84	20.20	1	7,651	0.01%
2020/09/21	51	20.69	42	21.10	20.20	9	7,599	0.12%
2020/09/18	23	22.22	46	22.08	22.10	-23	7,495	-0.31%
2020/09/17	0	0.00	31	22.70	22.60	-31	7,415	-0.42%
2020/09/16	1	22.35	4	22.50	22.40	-3	7,455	-0.04%
2020/09/15	8	22.26	20	22.26	22.40	-12	7,593	-0.16%
2020/09/14	51	22.45	53	22.48	22.25	-2	8,221	-0.02%
2020/09/11	8	21.95	33	22.20	21.95	-25	8,432	-0.30%
2020/09/10	28	22.28	22	22.23	22.00	6	8,498	0.07%
2020/09/09	24	21.67	15	21.50	21.70	9	8,446	0.11%
2020/09/08	11	22.08	29	22.12	21.95	-18	8,472	-0.21%
2020/09/07	9	22.10	12	22.05	21.80	-3	8,461	-0.04%
2020/09/04	32	22.03	67	21.97	22.30	-35	8,475	-0.41%
2020/09/03	4	22.60	2	22.85	22.65	2	8,513	0.02%
2020/09/02	12	22.44	12	22.41	22.60	0	8,502	0.00%
2020/09/01	10	22.19	133	22.05	22.40	-123	8,574	-1.43%	大賣/鉅額交易
2020/08/31	14	21.55	8	21.54	21.60	6	8,520	0.07%
2020/08/28	72	21.52	21	21.36	21.30	51	8,508	0.60%
2020/08/27	41	21.71	143	21.85	21.90	-102	8,478	-1.20%	大賣/鉅額交易
2020/08/26	12	21.33	21	21.52	21.55	-9	8,413	-0.11%
2020/08/25	47	21.32	34	21.66	21.15	13	8,392	0.15%
2020/08/24	44	20.45	10	20.50	20.65	34	8,314	0.41%
2020/08/21	99	20.48	11	20.46	20.50	88	8,349	1.05%
2020/08/20	114	20.19	42	20.37	19.90	72	8,268	0.87%	大買/
2020/08/19	179	21.85	3	22.13	21.60	176	8,174	2.15%	大買/鉅額交易
2020/08/18	23	22.74	2.5	23.09	22.55	20.5	8,310	0.25%
2020/08/17	6	23.97	8	23.96	23.65	-2	8,685	-0.02%
2020/08/14	2	23.35	2	23.40	23.55	0	9,179	0.00%
2020/08/13	33.5	23.96	30	23.74	23.65	3.5	9,146	0.04%
2020/08/12	1	22.80	0	0.00	22.75	1	8,864	0.01%
2020/08/11	3	23.18	13	22.96	23.10	-10	8,901	-0.11%
2020/08/10	0	0.00	2	23.53	22.90	-2	8,930	-0.02%
2020/08/07	7	23.41	10	24.07	23.35	-3	8,936	-0.03%
2020/08/06	23	24.76	6	24.50	24.10	17	8,995	0.19%
2020/08/05	4.2	24.69	33	24.67	24.30	-28.9	9,168	-0.31%
2020/08/04	32.3	24.58	11	24.63	24.70	21.3	9,202	0.23%
2020/08/03	59	24.45	16	24.54	24.65	43	9,225	0.47%
2020/07/31	119	24.41	78	24.19	24.10	41	9,155	0.45%	大買/
2020/07/30	121	23.46	24	23.48	23.25	97	8,810	1.10%	大買/
2020/07/29	62	23.23	68	22.96	23.90	-6	8,700	-0.07%
2020/07/28	92	22.53	304	22.36	22.95	-212	8,333	-2.54%	大賣/鉅額交易
2020/07/27	19	20.76	127	20.92	20.90	-108	7,992	-1.35%	大賣/鉅額交易
2020/07/24	31	20.65	42	20.67	20.15	-11	7,979	-0.14%
2020/07/23	6	20.46	59	20.46	20.60	-53	8,153	-0.65%
2020/07/22	1	20.20	39	20.21	20.25	-38	8,630	-0.44%
2020/07/21	9	19.76	8	19.92	19.90	1	8,768	0.01%
2020/07/20	34	19.39	22	19.42	19.40	12	8,896	0.13%
2020/07/17	49	20.11	12	20.30	19.90	37	8,953	0.41%
2020/07/16	39	20.40	25	20.58	20.50	14	8,917	0.16%
2020/07/15	202	20.78	24	20.99	20.35	178	8,936	1.99%	大買/鉅額交易
2020/07/14	16	20.77	36	21.03	21.20	-20	8,858	-0.23%
2020/07/13	14	20.86	10	21.04	20.85	4	8,772	0.05%
2020/07/10	53	20.35	45	20.91	20.65	8	8,739	0.09%
2020/07/09	39	21.16	143	21.13	20.90	-104	8,590	-1.21%	大賣/鉅額交易
2020/07/08	52	21.09	41	20.91	20.80	11	8,383	0.13%
2020/07/07	220	20.90	73	20.82	20.75	147	8,309	1.77%	大買/鉅額交易
2020/07/06	213	20.74	0	0.00	20.65	213	8,183	2.60%	大買/鉅額交易
2020/07/03	5	20.49	8	20.44	20.35	-3	8,110	-0.04%
2020/07/01	4	20.65	10	20.75	20.45	-6	7,999	-0.08%
2020/06/30	5	20.00	12	19.92	20.10	-7	7,877	-0.09%
2020/06/29	10	19.72	0	0.00	19.85	10	7,828	0.13%
2020/06/24	4	19.80	0	0.00	19.90	4	7,767	0.05%
2020/06/23	8	19.91	20	20.00	19.90	-12	7,714	-0.16%
2020/06/22	2	20.50	25.2	20.10	19.85	-23.2	7,639	-0.30%
2020/06/19	44	20.87	37	20.81	20.45	7	7,463	0.09%
2020/06/17	47	19.68	102	19.62	19.45	-55	6,803	-0.81%	大賣/
2020/06/16	17	18.76	22	19.00	19.05	-5	6,538	-0.08%
2020/06/15	10	18.59	3	18.65	18.25	7	6,468	0.11%
2020/06/12	26	18.17	14	18.21	18.35	12	6,447	0.19%
2020/06/11	5	18.60	2	19.10	18.50	3	6,404	0.05%
2020/06/10	4	19.03	0	0.00	19.10	4	6,354	0.06%
2020/06/09	49	19.10	16	19.11	19.30	33	6,341	0.52%
2020/06/08	10	18.85	6	18.76	18.65	4	6,269	0.06%
2020/06/05	23	19.44	17	19.44	19.00	6	6,245	0.10%
2020/06/04	1	18.85	5	18.99	18.85	-4	6,117	-0.07%
2020/06/03	2	18.50	8	18.63	18.90	-6	6,078	-0.10%
2020/06/02	5	18.38	7	18.35	18.25	-2	6,031	-0.03%
2020/06/01	10	18.60	0	0.00	18.50	10	6,048	0.17%
2020/05/29	14	18.37	0	0.00	18.45	14	5,994	0.23%
2020/05/28	11	18.39	9	18.77	18.30	2	5,929	0.03%
2020/05/27	1	19.05	5	18.93	18.90	-4	5,875	-0.07%
2020/05/26	4	18.63	4	18.65	18.50	0	5,778	0.00%
2020/05/25	14	18.39	9	18.40	18.50	5	5,734	0.09%
2020/05/22	36	19.03	15	19.11	18.45	21	5,638	0.37%
2020/05/21	62	20.37	52	20.27	20.10	10	5,396	0.19%
2020/05/20	31	19.50	70	19.71	20.10	-39	4,883	-0.80%
2020/05/19	1	18.35	19	18.40	18.35	-18	4,290	-0.42%
2020/05/18	1	18.25	4	18.50	18.35	-3	4,247	-0.07%
2020/05/15	5	18.04	1	18.00	18.00	4	4,156	0.10%
2020/05/13	0	0.00	5	18.59	18.70	-5	4,053	-0.12%
2020/05/12	24	18.83	22	18.50	18.70	2	4,000	0.05%
2020/05/11	22	18.69	33	18.82	19.00	-11	3,837	-0.29%
2020/05/08	9	18.35	14	18.36	17.85	-5	3,545	-0.14%
2020/05/07	10	17.90	12	18.03	17.90	-2	3,420	-0.06%
2020/05/06	2	18.05	0	0.00	17.45	2	3,314	0.06%
2020/05/05	3	17.67	0	0.00	17.65	3	3,256	0.09%
2020/05/04	8	17.73	5	17.83	17.80	3	3,276	0.09%
2020/04/30	9	17.70	12	17.99	17.60	-3	3,177	-0.09%
2020/04/29	33	18.67	22	18.67	18.15	11	3,087	0.36%
2020/04/28	9	17.72	2	17.68	17.65	7	2,833	0.25%
2020/04/27	47	17.91	27	17.89	18.10	20	2,794	0.72%
2020/04/24	18	17.55	53	17.65	17.80	-35	2,607	-1.34%
2020/04/23	5	16.86	11	17.10	17.10	-6	2,092	-0.29%
2020/04/22	2	14.70	2	15.55	15.55	0	1,932	0.00%
2020/04/21	34	14.56	83	14.41	14.15	-49	1,783	-2.75%
2020/04/17	0	0.00	5	13.97	13.70	-5	1,693	-0.30%
2020/04/16	5	13.10	9	13.53	13.90	-4	1,624	-0.25%
2020/04/15	2	13.20	0	0.00	13.30	2	1,600	0.12%
2020/04/14	5	13.00	0	0.00	13.15	5	1,588	0.31%
2020/04/13	3	12.95	0	0.00	12.90	3	1,582	0.19%
2020/04/09	0	0.00	16	12.84	12.65	-16	1,600	-1.00%
2020/04/08	0	0.00	17	12.57	12.55	-17	1,593	-1.07%
2020/04/07	30	12.05	0	0.00	12.10	30	1,591	1.88%
2020/04/06	4	11.80	0	0.00	11.80	4	1,596	0.25%
2020/04/01	0	0.00	1	11.50	11.60	-1	1,621	-0.06%
2020/03/31	4	11.50	4	11.65	11.45	0	1,851	0.00%
2020/03/30	2	11.55	0	0.00	11.60	2	1,866	0.11%
2020/03/27	1	11.90	0	0.00	11.45	1	1,865	0.05%
2020/03/26	0	0.00	30	11.35	11.65	-30	1,865	-1.61%
2020/03/24	30	10.93	2	10.85	10.85	28	1,859	1.51%
2020/03/20	1	10.20	0	0.00	10.70	1	1,905	0.05%
2020/03/19	5	9.90	1	9.98	9.77	4	1,900	0.21%
2020/03/18	0	0.00	10	11.25	10.85	-10	1,904	-0.52%
2020/03/17	0	0.00	4	11.40	11.20	-4	1,904	-0.21%
2020/03/16	13	12.25	0	0.00	11.85	13	1,886	0.69%
2020/03/13	10	12.40	0	0.00	12.45	10	1,883	0.53%
2020/03/12	10	14.06	1	13.80	13.60	9	1,858	0.48%
2020/03/11	8	15.18	1	15.30	14.95	7	1,927	0.36%
2020/03/09	14	15.55	0	0.00	15.35	14	1,984	0.71%
2020/03/06	1	16.15	1	16.25	16.20	0	1,983	0.00%
2020/03/05	11	16.31	3	16.43	16.20	8	2,004	0.40%
2020/03/04	2	15.45	2	15.63	15.75	0	2,008	0.00%
2020/03/03	20	15.70	1	15.65	15.70	19	2,087	0.91%
2020/03/02	13	15.17	0	0.00	15.45	13	2,170	0.60%
2020/02/27	3	15.73	0	0.00	15.60	3	2,223	0.13%
2020/02/26	5	15.88	1	16.05	16.00	4	2,288	0.17%
2020/02/25	12	15.95	0	0.00	15.95	12	2,387	0.50%
2020/02/24	10	16.22	0	0.00	16.15	10	2,394	0.42%
2020/02/21	6	16.43	0	0.00	16.40	6	2,388	0.25%
2020/02/20	0	0.00	1	16.70	16.45	-1	2,390	-0.04%
2020/02/19	1	16.50	1	16.55	16.60	0	2,394	0.00%
2020/02/18	5	16.41	3	16.35	16.35	2	2,411	0.08%
2020/02/17	4	16.43	0	0.00	16.40	4	2,499	0.16%
2020/02/14	2	16.63	3	16.90	16.55	-1	2,501	-0.04%
2020/02/12	7	16.62	0	0.00	16.65	7	2,437	0.29%
2020/02/06	1	16.80	1	16.90	16.85	0	2,586	0.00%
2020/02/05	14	17.16	28	17.14	16.55	-14	2,594	-0.54%
2020/02/04	1	16.60	7	16.50	16.45	-6	2,537	-0.24%
2020/02/03	7	15.76	0	0.00	16.30	7	2,573	0.27%
2020/01/31	12	16.79	0	0.00	16.80	12	2,683	0.45%
2020/01/30	36	16.73	3	16.87	16.65	33	2,693	1.23%
2020/01/20	0	0.00	7.5	18.39	18.45	-7.5	2,666	-0.28%
2020/01/17	1	18.10	0	0.00	18.00	1	2,697	0.04%
2020/01/16	1	17.95	1	18.10	18.15	0	2,804	0.00%
2020/01/15	1	17.95	0	0.00	17.95	1	3,115	0.03%
2020/01/14	2	18.33	2	18.40	18.20	0	3,138	0.00%
2020/01/13	2	18.10	1	18.10	18.20	1	3,129	0.03%
2020/01/10	1	17.80	0	0.00	17.80	1	3,138	0.03%
2020/01/09	1	17.90	3	17.93	17.85	-2	3,134	-0.06%
2020/01/08	1	17.95	1	17.75	17.65	0	3,144	0.00%
2020/01/07	1	17.75	1	17.85	17.90	0	3,141	0.00%
2020/01/06	2	17.75	0	0.00	17.70	2	3,140	0.06%
2020/01/03	1	17.95	0	0.00	18.00	1	3,141	0.03%
2019/12/27	5	18.69	11	18.57	18.40	-6	3,171	-0.19%
2019/12/26	27	19.19	51	19.50	18.75	-24	3,175	-0.76%
2019/12/25	10	17.95	1	17.95	18.25	9	3,052	0.29%
2019/12/24	1	17.70	0	0.00	17.80	1	3,052	0.03%
2019/12/23	0	0.00	1	17.90	17.90	-1	3,060	-0.03%
2019/12/20	0	0.00	1	18.10	17.80	-1	3,079	-0.03%
2019/12/19	6	17.99	2	17.98	18.00	4	3,094	0.13%
2019/12/18	5	18.25	0	0.00	18.00	5	3,122	0.16%
2019/12/17	15	18.73	2	18.55	18.50	13	3,139	0.41%
2019/12/16	0	0.00	5	18.59	18.60	-5	3,115	-0.16%
2019/12/13	0	0.00	30	18.05	18.35	-30	3,109	-0.96%
2019/12/11	1	18.25	3	18.30	18.20	-2	3,093	-0.06%
2019/12/10	0	0.00	14	18.39	18.35	-14	3,121	-0.45%
2019/12/09	8	18.53	0	0.00	18.40	8	3,109	0.26%
2019/12/06	16	18.63	10	18.69	18.55	6	3,090	0.19%
2019/12/05	2	18.60	11	18.80	18.80	-9	2,988	-0.30%
2019/12/04	2	18.40	5	18.45	18.65	-3	2,946	-0.10%
2019/12/03	5	18.32	0	0.00	18.30	5	2,913	0.17%
2019/12/02	9	18.09	1	18.40	18.20	8	2,895	0.28%
2019/11/29	6	18.72	9	18.63	18.35	-3	2,871	-0.10%
2019/11/28	15	18.62	12	18.78	18.85	3	2,962	0.10%
2019/11/27	0	0.00	10	18.58	18.65	-10	2,909	-0.34%
2019/11/26	2	18.00	5	18.22	18.05	-3	2,827	-0.11%
2019/11/25	6	17.98	22	18.02	17.95	-16	2,759	-0.58%
2019/11/22	3	17.68	15	17.60	17.80	-12	2,696	-0.44%
2019/11/20	5	16.92	1	17.05	16.80	4	2,637	0.15%
2019/11/18	50	17.05	2	17.15	17.05	48	2,682	1.79%
2019/11/15	3	16.93	0	0.00	16.95	3	2,723	0.11%
2019/11/14	8	17.05	17	17.16	17.05	-9	2,727	-0.33%
2019/11/13	3	16.70	0	0.00	16.70	3	2,635	0.11%
2019/11/12	2	17.05	9	16.99	16.85	-7	2,633	-0.27%
2019/11/11	2	16.65	8	16.65	16.70	-6	2,627	-0.23%
2019/11/08	5	16.90	9	16.92	16.90	-4	2,622	-0.15%
2019/11/07	29	16.93	18	16.92	16.70	11	2,630	0.42%
2019/11/06	19	17.42	32	17.40	17.55	-13	2,578	-0.50%
2019/11/05	6	18.08	1	18.05	18.05	5	2,517	0.20%
2019/11/04	2	18.00	7	17.99	18.00	-5	2,495	-0.20%
2019/11/01	3	17.90	1	17.95	17.95	2	2,479	0.08%
2019/10/25	7	17.96	12	17.98	17.90	-5	2,513	-0.20%
2019/10/24	7	17.61	8	17.74	17.90	-1	2,430	-0.04%
2019/10/23	7	17.74	29	17.87	17.35	-22	2,322	-0.95%
2019/10/22	22	16.80	2	17.10	16.90	20	2,015	0.99%
2019/10/21	0	0.00	1	16.80	16.75	-1	1,987	-0.05%
2019/10/18	0	0.00	4	16.70	16.60	-4	2,011	-0.20%
2019/10/16	4	16.98	10	16.65	16.60	-6	2,006	-0.30%
2019/10/15	2	16.70	0	0.00	16.65	2	1,998	0.10%
2019/10/14	13	16.88	1	16.85	16.90	12	1,996	0.60%
2019/10/08	3	16.85	0	0.00	16.75	3	2,061	0.15%
2019/10/07	5	16.75	5	16.70	16.75	0	2,053	0.00%
2019/10/04	5	16.98	7	17.11	16.75	-2	2,056	-0.10%
2019/10/03	0	0.00	1	16.95	16.85	-1	2,017	-0.05%
2019/10/02	1	16.95	15	16.93	17.00	-14	1,993	-0.70%
2019/10/01	6	16.93	17	17.11	17.30	-11	1,962	-0.56%
2019/09/26	0	0.00	25	16.02	16.00	-25	1,866	-1.34%
2019/09/25	20	16.41	0	0.00	16.30	20	1,867	1.07%
2019/09/24	2	17.10	1	16.80	16.70	1	1,841	0.05%
2019/09/23	7	17.40	5	17.14	17.05	2	1,817	0.11%
2019/09/20	1	16.95	5	17.02	17.10	-4	1,796	-0.22%
2019/09/19	2	16.70	0	0.00	16.60	2	1,752	0.11%
2019/09/18	0	0.00	2	16.70	16.65	-2	1,744	-0.11%
2019/09/17	7	16.92	0	0.00	16.75	7	1,735	0.40%
2019/09/10	0	0.00	21	16.30	16.30	-21	1,709	-1.23%
2019/09/09	0	0.00	5	16.20	16.20	-5	1,702	-0.29%
2019/09/06	2	16.35	1	16.35	16.25	1	1,702	0.06%
2019/09/05	2	16.20	3	16.20	16.20	-1	1,684	-0.06%
2019/09/04	1	16.20	1	16.30	16.25	0	1,688	0.00%
2019/09/03	0	0.00	6	16.10	16.10	-6	1,695	-0.35%
2019/09/02	9	16.22	3	16.17	16.10	6	1,680	0.36%
2019/08/30	6	16.16	16	15.92	15.85	-10	1,534	-0.65%
2019/08/29	4	15.95	1	16.05	16.05	3	1,501	0.20%
2019/08/28	20	16.05	13	15.92	15.90	7	1,496	0.47%
2019/08/27	5	16.17	0	0.00	16.00	5	1,495	0.33%
2019/08/26	3	15.67	53	15.41	16.00	-50	1,491	-3.35%
2019/08/23	3	15.75	1	15.70	15.80	2	1,471	0.14%
2019/08/22	2	15.68	3	15.55	15.50	-1	1,459	-0.07%
2019/08/21	7	15.54	56	15.52	15.80	-49	1,515	-3.23%
2019/08/20	7	15.25	13	15.37	15.25	-6	1,487	-0.40%
2019/08/19	0	0.00	15	14.63	15.00	-15	1,449	-1.03%
2019/08/12	0	0.00	48	14.30	14.45	-48	1,514	-3.17%
2019/08/08	10	13.90	10	14.00	14.00	0	1,529	0.00%
2019/08/07	16	13.82	0	0.00	13.85	16	1,545	1.04%
2019/08/06	4	13.90	40	13.75	14.00	-36	1,566	-2.30%
2019/08/05	107	14.24	30	14.18	14.05	77	1,586	4.85%	大買/
2019/08/02	20	14.46	13	14.56	14.55	7	1,599	0.44%
2019/08/01	25	14.93	0	0.00	14.80	25	1,610	1.55%
2019/07/31	37	15.30	12	16.00	15.30	25	1,581	1.58%
2019/07/30	15	16.24	0	0.00	15.80	15	1,453	1.03%
2019/07/26	20	15.45	20	15.53	15.55	0	1,414	0.00%
2019/07/25	20	15.60	20	15.68	15.65	0	1,403	0.00%
2019/07/23	14	15.65	3	15.75	15.65	11	1,480	0.74%
2019/07/22	1	15.70	0	0.00	15.65	1	1,484	0.07%
2019/07/19	3	15.35	1	15.50	15.30	2	1,460	0.14%
2019/07/18	12	15.31	9	15.35	15.35	3	1,471	0.20%
2019/07/17	10	15.75	0	0.00	15.75	10	1,478	0.68%
2019/07/16	26	15.51	16	15.55	15.55	10	1,494	0.67%
2019/07/15	20	15.60	10	15.55	15.60	10	1,617	0.62%
2019/07/12	5	16.00	0	0.00	15.75	5	1,625	0.31%
2019/07/11	0	0.00	18	15.38	15.45	-18	1,569	-1.15%
2019/07/10	0	0.00	10	14.95	15.25	-10	1,636	-0.61%
2019/07/08	12	15.08	7	15.30	14.85	5	1,671	0.30%
2019/07/05	23	15.14	0	0.00	15.20	23	1,694	1.36%
2019/07/03	0	0.00	83	15.31	15.15	-83	1,810	-4.58%
2019/07/02	0	0.00	20	15.03	15.00	-20	1,865	-1.07%
2019/06/28	11	14.75	20	14.80	14.75	-9	1,873	-0.48%
2019/06/27	20	14.60	45	14.79	15.00	-25	1,881	-1.33%
2019/06/26	0	0.00	1	14.50	14.50	-1	1,873	-0.05%
2019/06/25	10	14.60	0	0.00	14.50	10	1,891	0.53%
2019/06/24	8	14.43	10	14.58	14.65	-2	1,919	-0.10%
2019/06/21	51	14.73	20	14.88	14.50	31	1,952	1.59%
2019/06/20	26	14.95	78	14.84	14.95	-52	1,969	-2.64%
2019/06/19	4	14.50	50	14.56	14.65	-46	1,984	-2.32%
2019/06/18	13	14.17	0	0.00	14.10	13	1,992	0.65%
2019/06/17	0	0.00	22	14.35	14.35	-22	2,025	-1.09%
2019/06/14	5	14.40	5	14.50	14.45	0	2,053	0.00%
2019/06/13	5	14.35	14	14.44	14.30	-9	2,079	-0.43%
2019/06/12	10	14.35	11	14.57	14.40	-1	2,131	-0.05%
2019/06/11	35	14.43	21	14.44	14.45	14	2,138	0.65%
2019/06/10	0	0.00	2	14.15	14.05	-2	2,141	-0.09%
2019/06/06	10	14.02	0	0.00	13.90	10	2,157	0.46%
2019/06/05	3	14.13	0	0.00	14.10	3	2,166	0.14%
2019/06/04	10	14.10	10	14.25	14.05	0	2,194	0.00%
2019/06/03	1	13.90	1	14.10	14.00	0	2,484	0.00%
2019/05/31	10.2	14.15	27	14.25	14.30	-16.9	2,549	-0.66%
2019/05/30	2	13.85	12	13.79	14.00	-10	2,548	-0.39%
2019/05/28	20	13.55	13	13.60	13.60	7	2,530	0.28%
2019/05/24	8	13.69	0	0.00	13.60	8	2,461	0.32%
2019/05/23	36	13.70	15	13.80	13.65	21	2,475	0.85%
2019/05/22	4	14.10	5	14.05	14.10	-1	2,504	-0.04%
2019/05/21	17	14.04	6	14.15	14.05	11	2,515	0.44%
2019/05/20	17	13.91	15	13.92	14.00	2	2,531	0.08%
2019/05/17	22	14.26	10	14.23	14.10	12	2,652	0.45%
2019/05/16	45	14.70	20	14.69	14.55	25	2,671	0.94%
2019/05/15	25	15.12	0	0.00	15.00	25	2,666	0.94%
2019/05/14	11	15.12	2	15.00	15.30	9	2,653	0.34%
2019/05/13	0	0.00	12	15.65	15.55	-12	2,635	-0.46%
2019/05/10	35	15.93	16	15.85	15.70	19	2,638	0.72%
2019/05/09	1.1	16.14	5	16.20	16.00	-3.9	2,664	-0.15%
2019/05/08	14.1	16.46	15	16.55	16.50	-0.9	2,652	-0.04%
2019/05/07	8	16.86	0	0.00	16.75	8	2,645	0.30%
2019/05/06	5	16.55	0	0.00	16.60	5	2,633	0.19%
2019/05/03	10	16.95	0	0.00	16.95	10	2,625	0.38%
2019/05/02	2	17.20	0	0.00	17.15	2	2,614	0.08%
2019/04/30	5	17.20	4	17.30	17.50	1	2,610	0.04%
2019/04/26	0	0.00	2	16.85	16.80	-2	2,651	-0.08%
2019/04/25	7	17.05	2	16.95	17.00	5	2,696	0.19%
2019/04/24	1	17.00	14	17.00	16.90	-13	2,811	-0.46%
2019/04/23	21	17.18	5	17.15	17.10	16	2,799	0.57%
2019/04/22	0	0.00	1	17.35	17.30	-1	2,796	-0.04%
2019/04/19	4	17.48	0	0.00	17.35	4	2,780	0.14%
2019/04/18	5	16.75	6	16.90	16.60	-1	2,657	-0.04%
2019/04/17	0	0.00	6	16.98	16.90	-6	2,669	-0.22%
2019/04/16	7	17.09	9	17.16	17.00	-2	2,672	-0.07%
2019/04/15	17	16.55	9	16.63	16.65	8	2,690	0.30%
2019/04/12	13	16.51	0	0.00	16.45	13	2,832	0.46%
2019/04/11	2	16.90	3	16.80	16.70	-1	2,851	-0.04%
2019/04/10	19	17.08	2	17.10	17.05	17	2,833	0.60%
2019/04/08	20	17.20	15	17.23	17.50	5	2,749	0.18%
2019/04/03	0	0.00	3	16.80	16.70	-3	2,747	-0.11%
2019/04/02	0	0.00	1	16.60	16.65	-1	2,736	-0.04%
2019/04/01	6.1	16.52	3	16.95	16.50	3.1	2,736	0.11%
2019/03/29	6	16.40	3	16.50	16.40	3	2,733	0.11%
2019/03/28	1	16.55	3	16.45	16.45	-2	2,789	-0.07%
2019/03/27	3	16.60	3	16.70	16.60	0	2,839	0.00%
2019/03/26	27	16.75	7	16.73	16.60	20	2,847	0.70%
2019/03/25	10.1	16.99	3	17.05	17.00	7.1	2,815	0.25%
2019/03/22	5	17.53	2	17.50	17.55	3	2,781	0.11%
2019/03/21	4	17.81	3	17.90	17.85	1	2,747	0.04%
2019/03/20	15	17.88	0	0.00	18.00	15	2,723	0.55%
2019/03/19	15	17.95	0	0.00	17.75	15	2,683	0.56%
2019/03/18	28	17.75	0	0.00	18.10	28	2,663	1.05%
2019/03/15	20	17.91	0	0.00	17.75	20	2,654	0.75%
2019/03/13	6.3	18.24	0	0.00	18.00	6.3	2,690	0.23%
2019/03/11	1	18.20	0	0.00	18.10	1	2,701	0.04%
2019/03/08	3	18.25	0	0.00	18.15	3	2,733	0.11%
2019/03/07	44	19.29	83	19.06	18.30	-39	2,751	-1.42%
2019/03/06	1	18.40	0	0.00	18.80	1	2,474	0.04%
2019/03/05	0	0.00	7	18.42	18.55	-7	2,415	-0.29%
2019/02/22	0	0.00	1	18.50	18.15	-1	2,452	-0.04%
2019/02/21	7	18.60	1	18.30	18.60	6	2,445	0.25%
2019/02/20	0	0.00	10	18.20	18.20	-10	2,426	-0.41%
2019/02/19	2	18.30	6	18.24	18.20	-4	2,501	-0.16%
2019/02/18	8	18.34	0	0.00	18.25	8	2,475	0.32%
2019/02/15	2	17.70	0	0.00	18.10	2	2,345	0.09%
2019/02/14	1	17.35	9	17.50	17.55	-8	2,319	-0.34%
2019/02/12	2	17.15	19	17.15	17.20	-17	2,295	-0.74%
2019/02/11	34	16.95	3	17.10	16.90	31	2,294	1.35%
2019/01/30	6	17.52	0	0.00	17.40	6	2,269	0.26%
2019/01/29	2	17.70	0	0.00	17.75	2	2,218	0.09%
2019/01/28	2	18.00	0	0.00	17.90	2	2,195	0.09%
2019/01/25	0	0.00	6	18.00	18.05	-6	2,212	-0.27%
2019/01/23	3	17.95	8	18.18	18.00	-5	2,230	-0.22%
2019/01/22	10	18.05	0	0.00	18.00	10	2,234	0.45%
2019/01/21	16	18.22	0	0.00	18.10	16	2,235	0.72%
2019/01/18	25	18.36	0	0.00	18.20	25	2,235	1.12%
2019/01/17	9	18.11	21	18.40	18.35	-12	2,151	-0.56%
2019/01/16	21	18.65	52	18.63	18.65	-31	2,143	-1.45%
2019/01/14	12	17.84	0	0.00	17.80	12	2,032	0.59%
2019/01/11	22	18.15	0	0.00	18.05	22	2,044	1.08%
2019/01/10	0	0.00	2	18.40	18.15	-2	2,035	-0.10%
2019/01/09	10	18.25	0	0.00	18.25	10	2,040	0.49%
2019/01/08	1	18.35	2	18.35	18.35	-1	2,055	-0.05%
2019/01/07	4	18.65	60	18.45	18.80	-56	2,028	-2.76%
2019/01/04	6	17.92	10	18.11	18.40	-4	1,949	-0.21%
2019/01/03	1	17.25	1	17.55	17.80	0	1,841	0.00%
2018/12/28	19	17.68	19	17.99	17.85	0	1,811	0.00%
2018/12/27	1	17.80	0	0.00	17.80	1	1,819	0.05%
2018/12/26	1	17.75	7	18.34	17.40	-6	1,808	-0.33%
2018/12/25	10	17.42	0	0.00	17.40	10	1,739	0.57%
2018/12/22	6	17.72	4	17.70	17.70	2	1,769	0.11%
2018/12/21	3	17.70	0	0.00	17.80	3	1,782	0.17%
2018/12/20	8	18.03	10	17.94	18.10	-2	1,740	-0.11%
2018/12/19	0	0.00	4	18.25	18.10	-4	1,731	-0.23%
2018/12/18	2	17.30	0	17.40	17.25	2	1,799	0.11%
2018/12/17	9	17.65	0	0.00	17.40	9	1,805	0.50%
2018/12/13	0	0.00	6	17.90	17.85	-6	1,816	-0.33%
2018/12/10	6	17.50	0	0.00	17.65	6	1,835	0.33%
2018/12/07	1	18.20	1	18.45	18.20	0	1,830	0.00%
2018/12/06	26	18.13	0	0.00	18.05	26	1,777	1.46%
2018/12/05	14	18.53	0	0.00	18.55	14	1,759	0.80%
2018/12/04	3	18.95	1	19.10	18.90	2	1,803	0.11%
2018/12/03	1	18.95	1	19.20	18.80	0	1,789	0.00%
2018/11/30	4	18.66	4	19.16	18.60	0	1,760	0.00%
2018/11/29	10	18.69	0	0.00	18.35	10	1,723	0.58%
2018/11/28	0	0.00	2	19.05	18.80	-2	1,722	-0.12%
2018/11/27	9	18.75	9	18.47	18.90	0	1,734	0.00%
2018/11/26	0	0.00	1	18.20	18.35	-1	1,742	-0.06%
2018/11/22	1	17.95	0	0.00	17.90	1	1,899	0.05%
2018/11/21	1	18.15	0	0.00	18.10	1	2,088	0.05%
2018/11/20	4	18.30	4	18.30	18.30	0	2,100	0.00%
2018/11/19	0	0.00	10	18.26	18.35	-10	2,097	-0.48%
2018/11/16	4	18.08	30	17.95	17.95	-26	2,082	-1.25%
2018/11/15	0	0.00	2	17.50	17.50	-2	2,003	-0.10%
2018/11/14	1	17.45	31	17.30	17.55	-30	2,009	-1.49%
2018/11/13	25	16.90	20	17.05	17.20	5	2,012	0.25%
2018/11/07	3	16.75	1	16.80	16.75	2	2,134	0.09%
2018/11/06	2	16.65	2	16.80	16.30	0	2,197	0.00%
2018/11/05	16	16.73	5	16.87	16.80	11	2,230	0.49%
2018/11/02	17	16.85	37	17.21	16.85	-20	2,253	-0.89%
2018/11/01	2	16.60	1	16.70	16.70	1	2,281	0.04%
2018/10/29	1	16.20	0	0.00	16.20	1	2,500	0.04%
2018/10/26	1	16.60	0	0.00	16.35	1	2,610	0.04%
2018/10/25	2	16.73	0	0.00	16.60	2	2,670	0.07%
2018/10/24	1	17.65	14	17.94	17.60	-13	2,822	-0.46%
2018/10/22	0	0.00	7	17.73	17.60	-7	3,007	-0.23%
2018/10/19	1	16.80	1	16.80	17.70	0	3,092	0.00%
2018/10/18	4	17.10	0	0.00	17.20	4	3,096	0.13%
2018/10/16	21	17.36	2	17.35	17.05	19	3,132	0.61%
2018/10/11	41	16.59	1	16.65	16.55	40	3,123	1.28%
2018/10/09	32	18.26	0	0.00	18.35	32	3,115	1.03%
2018/10/05	2	18.70	0	0.00	19.00	2	3,187	0.06%
2018/10/04	0	0.00	1	19.90	19.80	-1	3,164	-0.03%
2018/10/02	1	20.00	0	0.00	19.90	1	3,207	0.03%
2018/10/01	0	0.00	20	20.10	20.10	-20	3,204	-0.62%
2018/09/28	1	19.75	1	20.15	19.95	0	3,219	0.00%
2018/09/26	0	0.00	10	19.76	20.10	-10	3,250	-0.31%
2018/09/25	0	0.00	58	19.64	19.90	-58	3,251	-1.78%
2018/09/21	0	0.00	5	18.35	18.55	-5	3,179	-0.16%
2018/09/20	3	18.25	0	0.00	18.10	3	3,194	0.09%
2018/09/19	1	18.90	1	18.55	18.55	0	3,252	0.00%
2018/09/18	0	0.00	10	18.79	18.80	-10	3,300	-0.30%
2018/09/14	24	18.53	0	0.00	18.60	24	3,794	0.63%
2018/09/13	0	0.00	4	18.38	18.35	-4	4,098	-0.10%
2018/09/11	1	18.25	5	18.20	18.25	-4	4,198	-0.10%
2018/09/10	10	18.05	10	18.65	17.75	0	4,282	0.00%
2018/09/07	42	19.03	0	0.00	18.80	42	4,284	0.98%
2018/09/06	1	19.80	0	0.00	19.60	1	4,310	0.02%
2018/09/05	0	0.00	5	20.00	19.85	-5	4,424	-0.11%
2018/09/04	7	20.23	4	20.21	20.15	3	4,459	0.07%
2018/09/03	3	20.05	0	0.00	20.00	3	4,495	0.07%
2018/08/31	1	20.05	0	0.00	20.50	1	4,552	0.02%
2018/08/30	21	21.06	27	21.31	20.45	-6	4,621	-0.13%
2018/08/29	2	20.35	41	20.52	20.60	-39	5,032	-0.77%
2018/08/28	6	20.57	19	20.61	20.55	-13	5,155	-0.25%
2018/08/23	0	0.00	10	19.05	19.05	-10	5,121	-0.20%
2018/08/17	18	19.68	0	0.00	19.40	18	5,248	0.34%
2018/08/16	10	20.00	2	19.70	19.60	8	5,348	0.15%
2018/08/15	4	19.64	3	20.30	19.50	1	5,336	0.02%
2018/08/14	1	19.80	20	19.70	19.95	-19	5,299	-0.36%
2018/08/13	4	19.80	2	20.23	20.15	2	5,300	0.04%
2018/08/10	7	20.64	1	20.70	20.35	6	5,231	0.11%
2018/08/08	1	20.60	0	0.00	20.35	1	5,197	0.02%
2018/08/07	22	21.05	0	0.00	21.00	22	5,189	0.42%
2018/08/06	1	21.80	1	21.65	21.90	0	5,105	0.00%
2018/08/03	0	0.00	2	20.98	20.80	-2	5,016	-0.04%
2018/08/02	3	21.07	6	20.86	20.50	-3	4,988	-0.06%
2018/08/01	0	0.00	28	20.62	20.45	-28	4,890	-0.57%
2018/07/31	4	20.45	1	20.10	20.60	3	4,826	0.06%
2018/07/30	0	0.00	25	19.79	20.50	-25	4,675	-0.53%
2018/07/27	6	19.73	8.9	19.92	20.05	-2.9	4,584	-0.06%
2018/07/26	1	19.40	3	18.95	19.30	-2	4,478	-0.04%
2018/07/25	1	18.55	5	18.50	18.60	-4	4,399	-0.09%
2018/07/24	10	18.25	5	18.35	18.70	5	4,395	0.11%
2018/07/23	0	0.00	25	17.90	17.95	-25	4,375	-0.57%
2018/07/20	0	0.00	19	17.99	18.05	-19	4,406	-0.43%
2018/07/19	0	0.00	1	17.90	17.95	-1	4,409	-0.02%
2018/07/18	4	18.09	1	18.15	17.90	3	4,462	0.07%
2018/07/17	1	18.35	6	18.59	18.25	-5	4,468	-0.11%
2018/07/16	20	18.30	15	18.19	18.10	5	4,443	0.11%
2018/07/13	45	18.49	40	18.65	18.30	5	4,543	0.11%
2018/07/12	5	18.00	0	0.00	18.10	5	4,624	0.11%
2018/07/10	4	17.75	4	18.03	18.05	0	4,666	0.00%
2018/07/06	1	17.30	0	0.00	17.30	1	4,659	0.02%
2018/07/05	2	17.85	17	17.89	17.70	-15	4,635	-0.32%
2018/07/04	1	18.25	0	0.00	18.10	1	4,615	0.02%
2018/07/03	10	18.71	0	0.00	18.10	10	4,610	0.22%
2018/07/02	6	18.95	1	19.45	18.85	5	4,573	0.11%
2018/06/29	10	19.20	2	19.25	19.10	8	4,575	0.17%
2018/06/28	21	19.10	10	19.20	19.05	11	4,556	0.24%
2018/06/27	12	19.90	6	20.01	19.70	6	4,512	0.13%
2018/06/26	32	19.96	6	19.97	19.90	26	4,486	0.58%
2018/06/25	31	21.39	23	21.76	20.95	8	4,415	0.18%
2018/06/22	7	20.16	109	20.96	21.00	-102	4,060	-2.51%	大賣/鉅額交易
2018/06/21	6	20.00	4	20.05	19.85	2	3,771	0.05%
2018/06/20	44	19.79	12	19.25	19.40	32	3,745	0.85%
2018/06/19	14	20.13	24	20.40	20.05	-10	3,781	-0.26%
2018/06/15	30	20.20	0	0.00	19.95	30	3,963	0.76%
2018/06/14	26	19.84	3	19.85	20.10	23	4,177	0.55%
2018/06/13	3	20.25	15	20.44	20.10	-12	4,143	-0.29%
2018/06/12	18	19.86	0	0.00	19.90	18	4,045	0.44%
2018/06/11	50	20.23	0	0.00	20.05	50	4,023	1.24%
2018/06/08	4	20.29	2	20.35	20.00	2	3,987	0.05%
2018/06/07	14	20.61	30	20.70	20.60	-16	3,923	-0.41%
2018/06/06	36	21.36	81	21.30	21.15	-45	3,829	-1.18%
2018/06/05	19	20.32	39.1	20.58	20.65	-20.1	3,321	-0.60%
2018/06/04	1	18.50	0	0.00	18.80	1	3,171	0.03%
2018/06/01	15	18.26	14	18.59	18.40	1	3,129	0.03%
2018/05/31	0	0.00	8	17.75	17.95	-8	3,048	-0.26%
2018/05/30	1	17.75	0	0.00	17.90	1	3,030	0.03%
2018/05/29	7	18.11	0	0.00	18.00	7	3,020	0.23%
2018/05/25	12	18.28	2	18.35	18.25	10	2,981	0.34%
2018/05/24	34	18.25	1	18.10	17.90	33	2,895	1.14%
2018/05/22	0	0.00	50	17.10	17.05	-50	2,875	-1.74%
2018/05/21	0	0.00	23	17.30	17.35	-23	2,887	-0.80%
2018/05/17	10	17.05	0	0.00	17.05	10	2,919	0.34%
2018/05/15	5	17.10	0	0.00	17.00	5	2,967	0.17%
2018/05/14	10	17.38	0	0.00	17.25	10	2,999	0.33%
2018/05/11	1	17.45	3	17.55	17.45	-2	3,008	-0.07%
2018/05/10	3	17.35	1	17.60	17.75	2	3,004	0.07%
2018/05/09	2	17.28	0	0.00	17.15	2	3,003	0.07%
2018/05/07	0	0.00	27	17.60	17.40	-27	3,010	-0.90%
2018/05/02	0	0.00	10	18.00	17.70	-10	3,021	-0.33%
2018/04/30	10	17.90	1	17.60	17.95	9	3,039	0.30%
2018/04/25	0.1	17.80	0	0.00	17.90	0.1	3,086	0.00%
2018/04/24	10	17.49	0	0.00	17.40	10	3,102	0.32%
2018/04/23	15	18.60	0	0.00	18.60	15	3,119	0.48%
2018/04/20	10	19.05	2	19.15	19.05	8	3,140	0.25%
2018/04/19	4	19.95	6	19.98	19.25	-2	3,258	-0.06%
2018/04/18	4	19.14	15	19.75	19.85	-11	3,305	-0.33%
2018/04/17	12	18.90	0	0.00	18.05	12	3,210	0.37%
2018/04/13	16	19.65	0	0.00	19.45	16	3,324	0.48%
2018/04/12	0	0.00	1	19.40	19.35	-1	3,486	-0.03%
2018/04/10	1	19.50	7	19.50	19.35	-6	3,748	-0.16%
2018/04/09	0	0.00	5	19.50	19.45	-5	3,828	-0.13%
2018/04/03	2	20.05	5	19.99	19.95	-3	3,845	-0.08%
2018/03/31	0	0.00	1	21.15	20.90	-1	4,169	-0.02%
2018/03/30	1	20.85	1	21.30	20.85	0	4,312	0.00%
2018/03/29	2	21.10	0	0.00	20.85	2	4,438	0.05%
2018/03/28	6	21.40	0	0.00	21.30	6	4,510	0.13%
2018/03/27	1	21.20	1	21.25	21.05	0	4,637	0.00%
2018/03/26	3	21.07	0	0.00	21.00	3	4,731	0.06%
2018/03/23	1	21.35	2	20.95	21.25	-1	4,868	-0.02%
2018/03/22	0	0.00	5	22.80	22.10	-5	5,099	-0.10%
2018/03/21	25	23.31	7	23.44	23.35	18	5,220	0.34%
2018/03/20	2	22.80	28	22.75	22.95	-26	5,954	-0.44%
2018/03/19	3	21.02	5	21.05	20.90	-2	6,081	-0.03%
2018/03/16	0	0.00	1	21.25	21.20	-1	6,209	-0.02%
2018/03/14	9	21.20	0	0.00	21.05	9	6,613	0.14%
2018/03/13	1	21.10	1	21.50	21.15	0	7,189	0.00%
2018/03/12	1	21.15	0	0.00	21.15	1	7,383	0.01%
2018/03/09	1	21.05	16	21.10	21.05	-15	7,714	-0.19%
2018/03/08	17	21.61	2	21.38	21.35	15	8,199	0.18%
2018/03/05	2	21.05	0	0.00	21.00	2	10,500	0.02%
2018/03/02	0.1	21.95	0	0.00	21.95	0.1	10,985	0.00%
2018/03/01	1	22.10	1	22.00	22.40	0	11,566	0.00%
2018/02/27	1	22.40	0	0.00	22.35	1	12,079	0.01%
2018/02/23	10	22.75	4	23.36	22.70	6	13,791	0.04%
2018/02/22	10	22.52	2	22.95	23.30	8	14,173	0.06%
2018/02/09	7	19.33	17	20.51	21.00	-10	15,066	-0.07%
2018/02/08	10	20.90	3	21.15	20.95	7	15,187	0.05%
2018/02/07	0	0.00	6	21.94	21.45	-6	15,420	-0.04%
2018/02/06	9	21.54	8	21.79	21.30	1	15,671	0.01%
2018/02/05	6	23.28	0	0.00	23.65	6	15,763	0.04%
2018/02/02	0	0.00	3	24.75	24.35	-3	16,144	-0.02%
2018/02/01	4	24.70	15	24.68	24.70	-11	16,483	-0.07%
2018/01/31	3	24.25	0	0.00	24.25	3	16,854	0.02%
2018/01/30	8	24.34	7	24.39	24.20	1	17,408	0.01%
2018/01/29	10	24.18	0	0.00	24.20	10	17,630	0.06%
2018/01/25	1	24.85	1	25.15	24.30	0	17,782	0.00%
2018/01/23	2	25.45	61	25.35	24.85	-59	17,932	-0.33%
2018/01/18	4	25.55	4	25.70	25.30	0	17,861	0.00%
2018/01/17	5	26.10	0	0.00	25.60	5	17,883	0.03%
2018/01/16	7	25.69	3	25.62	25.80	4	17,843	0.02%
2018/01/15	4	25.65	14	25.40	25.95	-10	17,878	-0.06%
2018/01/12	37	25.56	22	25.54	25.35	15	17,777	0.08%
2018/01/11	1	24.50	4	24.45	24.00	-3	17,682	-0.02%
2018/01/10	2	23.63	0	0.00	24.00	2	17,633	0.01%
2018/01/09	20	24.15	3	24.10	24.00	17	17,511	0.10%
2018/01/08	14	24.34	83	24.30	24.00	-69	17,490	-0.39%
2018/01/05	23	26.64	0	0.00	26.30	23	17,312	0.13%
2018/01/04	50	27.01	55	26.38	27.05	-5	17,235	-0.03%
2018/01/03	11	26.59	0	0.00	26.40	11	17,053	0.06%
2018/01/02	50	26.40	7	26.64	26.40	43	16,969	0.25%