先豐 (5349)-元大-蘆洲券商分點個股進出

台股 » 個股 » 先豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

先豐

(5349)

股價
25.40
漲跌
--
漲幅
0.00%
成交量
0張
產業
上櫃印刷電路板▲0.85%
167人加入追蹤

立即追蹤
本地時間:14:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

先豐 (5349)籌碼相關－元大-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲券商分點個股進出
元大-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2020/10/19	2	27.28	0	0.00	27.40	2	901	0.22%
2020/10/07	0	0.00	2	26.00	25.95	-2	866	-0.23%
2020/10/06	2	25.30	4	25.96	26.20	-2	882	-0.23%
2020/09/30	2	24.85	0	0.00	25.00	2	934	0.21%
2020/09/25	2	24.95	0	0.00	24.30	2	1,023	0.20%
2020/09/24	0	0.00	10	24.95	24.55	-10	1,046	-0.96%
2020/09/23	0	0.00	2	25.75	25.80	-2	1,053	-0.19%
2020/09/22	0	0.00	13	26.17	25.65	-13	1,063	-1.22%
2020/09/21	1	26.35	0	0.00	26.05	1	1,067	0.09%
2020/09/18	24	25.90	10	25.48	26.30	14	1,080	1.30%
2020/09/16	10	26.05	2	25.90	26.15	8	1,073	0.75%
2020/09/15	0	0.00	5	25.39	25.35	-5	1,068	-0.47%
2020/09/14	0	0.00	2	25.20	25.15	-2	1,085	-0.18%
2020/09/10	3	24.12	0	0.00	23.90	3	1,089	0.28%
2020/09/07	1	24.50	0	0.00	24.25	1	1,129	0.09%
2020/09/03	3	25.25	0	0.00	24.60	3	1,150	0.26%
2020/08/28	1	24.25	0	0.00	24.40	1	1,236	0.08%
2020/08/27	3	24.92	0	0.00	24.45	3	1,284	0.23%
2020/08/26	1	24.80	0	0.00	24.80	1	1,326	0.08%
2020/08/14	0	0.00	10	26.20	26.30	-10	1,450	-0.69%
2020/08/12	0	0.00	1	26.70	26.55	-1	1,450	-0.07%
2020/08/11	5	28.00	4	27.00	26.80	1	1,454	0.07%
2020/08/10	6	28.16	4	27.65	27.80	2	1,446	0.14%
2020/08/06	1	27.55	11	27.82	28.00	-10	1,391	-0.72%
2020/08/05	8	27.18	2	27.15	27.20	6	1,319	0.45%
2020/08/03	0	0.00	5	26.20	25.45	-5	1,352	-0.37%
2020/07/31	0	0.00	17	26.19	26.20	-17	1,388	-1.22%
2020/07/30	0	0.00	1	26.05	26.10	-1	1,461	-0.07%
2020/07/28	3	25.20	2	25.30	25.30	1	1,483	0.07%
2020/07/22	4	25.60	0	0.00	25.60	4	1,522	0.26%
2020/07/10	1	26.55	1	25.30	25.35	0	1,575	0.00%
2020/07/06	0	0.00	1	25.30	25.45	-1	1,576	-0.06%
2020/07/03	0	0.00	4	24.80	24.65	-4	1,609	-0.25%
2020/06/22	0	0.00	4	24.93	24.85	-4	1,619	-0.25%
2020/06/18	3	24.75	0	0.00	24.95	3	1,608	0.19%
2020/06/11	0	0.00	8	24.93	23.75	-8	1,789	-0.45%
2020/06/09	9	24.92	0	0.00	25.00	9	1,824	0.49%
2020/06/08	0	0.00	4	24.40	24.25	-4	1,813	-0.22%
2020/06/05	2	23.85	0	0.00	23.85	2	1,853	0.11%
2020/06/03	1	23.90	0	0.00	23.95	1	1,881	0.05%
2020/06/01	0	0.00	2	22.60	22.90	-2	1,799	-0.11%
2020/05/26	0	0.00	29	22.37	22.30	-29	1,767	-1.64%
2020/05/25	0	0.00	8	21.20	21.65	-8	1,735	-0.46%
2020/05/21	2	21.23	0	0.00	21.40	2	1,701	0.12%
2020/05/20	1	20.85	6	20.80	20.90	-5	1,697	-0.29%
2020/05/18	0	0.00	40	20.21	20.05	-40	1,698	-2.36%
2020/05/15	5	21.23	0	0.00	20.90	5	1,700	0.29%
2020/05/12	0	0.00	14	21.85	21.60	-14	1,669	-0.84%
2020/05/11	0	0.00	5	22.58	22.15	-5	1,652	-0.30%
2020/05/08	10	22.13	0	0.00	21.85	10	1,618	0.62%
2020/05/07	0	0.00	2	21.80	21.95	-2	1,564	-0.13%
2020/05/06	2	21.40	0	0.00	22.00	2	1,527	0.13%
2020/05/05	4	20.00	24	19.87	20.50	-20	1,450	-1.38%
2020/05/04	24	19.18	0	0.00	19.15	24	1,410	1.70%
2020/04/30	0	0.00	11	19.20	19.55	-11	1,418	-0.78%
2020/04/29	61	18.75	0	0.00	18.75	61	1,384	4.41%
2020/04/27	4	18.43	1	18.35	18.50	3	1,373	0.22%
2020/04/24	1	18.20	0	0.00	18.25	1	1,356	0.07%
2020/04/23	2	18.58	0	0.00	18.60	2	1,340	0.15%
2020/04/22	8	18.19	1	18.55	18.45	7	1,327	0.53%
2020/04/20	0	0.00	1	19.10	19.10	-1	1,309	-0.08%
2020/04/17	3	19.65	2	19.75	19.05	1	1,307	0.08%
2020/04/15	6	19.52	7	19.29	19.00	-1	1,274	-0.08%
2020/04/14	4	18.95	0	0.00	19.30	4	1,245	0.32%
2020/04/13	1	17.50	1	17.65	17.55	0	1,187	0.00%
2020/04/09	6	18.70	5	18.25	18.10	1	1,165	0.09%
2020/04/08	0	0.00	4	18.13	18.55	-4	1,128	-0.35%
2020/04/07	4	16.60	0	0.00	16.90	4	1,068	0.37%
2020/04/06	1	16.10	0	0.00	16.15	1	1,029	0.10%
2020/04/01	0	0.00	2	16.10	16.10	-2	1,027	-0.19%
2020/03/31	2	16.25	0	0.00	16.10	2	1,026	0.19%
2020/03/27	2	16.28	2	16.20	16.00	0	1,016	0.00%
2020/03/26	1	15.55	6	15.55	15.85	-5	990	-0.51%
2020/03/25	4	15.54	2	15.60	15.50	2	980	0.20%
2020/03/20	0	0.00	10	14.65	14.65	-10	966	-1.04%
2020/03/18	2	15.70	1	15.80	15.35	1	916	0.11%
2020/03/17	1	15.40	0	0.00	15.40	1	842	0.12%
2020/03/16	1	18.10	3	17.30	17.10	-2	751	-0.27%
2020/03/12	0	0.00	5	21.65	21.05	-5	687	-0.73%
2020/03/11	2	23.73	1	24.45	23.35	1	661	0.15%
2020/03/09	10	26.25	10	26.05	25.90	0	598	0.00%
2020/03/06	0	0.00	1	25.85	25.80	-1	569	-0.18%
2020/03/05	0	0.00	2	25.10	25.00	-2	544	-0.37%
2020/02/27	2	25.15	0	0.00	24.30	2	523	0.38%
2020/02/26	0	0.00	10	24.95	25.30	-10	512	-1.95%
2020/02/25	0	0.00	3	24.60	24.65	-3	494	-0.61%
2020/02/21	0	0.00	2	24.60	24.35	-2	488	-0.41%
2020/02/20	3	24.45	0	0.00	24.45	3	498	0.60%
2020/02/17	0	0.00	3	22.80	23.70	-3	548	-0.55%
2020/02/11	0	0.00	1	22.15	22.15	-1	568	-0.18%
2020/02/10	0	0.00	5	21.50	21.85	-5	572	-0.87%
2020/02/07	5	22.23	1	22.30	22.00	4	575	0.70%
2020/02/06	2	22.35	0	0.00	22.65	2	565	0.35%
2020/02/03	0	0.00	5	20.70	20.55	-5	557	-0.90%
2020/01/30	3	22.50	21	23.50	22.30	-18	536	-3.35%
2020/01/10	10	24.25	0	0.00	24.20	10	538	1.86%
2020/01/07	0	0.00	5	24.40	24.15	-5	543	-0.92%
2019/12/20	0	0.00	10	25.60	25.40	-10	617	-1.62%
2019/12/17	0	0.00	3	25.07	25.05	-3	647	-0.46%
2019/12/16	0	0.00	2	24.55	24.55	-2	642	-0.31%
2019/12/13	1	24.55	5	24.60	24.60	-4	643	-0.62%
2019/12/11	3	25.03	0	0.00	25.00	3	637	0.47%
2019/12/09	6	25.62	0	0.00	25.80	6	630	0.95%
2019/12/06	12	25.65	0	0.00	25.75	12	642	1.87%
2019/12/04	2	25.25	0	0.00	25.45	2	723	0.28%
2019/11/29	1	25.55	0	0.00	25.70	1	772	0.13%
2019/11/25	0	0.00	1	25.80	25.90	-1	817	-0.12%
2019/11/20	0	0.00	5	25.10	25.20	-5	851	-0.59%
2019/11/15	6	24.61	0	0.00	24.60	6	989	0.61%
2019/11/14	0	0.00	2	24.58	24.30	-2	984	-0.20%
2019/11/13	1	26.00	0	0.00	25.70	1	942	0.11%
2019/11/12	0	0.00	1	26.30	26.35	-1	929	-0.11%
2019/11/08	0	0.00	10	26.85	26.80	-10	951	-1.05%
2019/11/06	0	0.00	7	27.00	26.90	-7	950	-0.74%
2019/10/31	0	0.00	2	27.85	27.65	-2	995	-0.20%
2019/10/30	0	0.00	3	27.70	27.90	-3	1,008	-0.30%
2019/10/29	0	0.00	9	27.72	27.65	-9	1,022	-0.88%
2019/10/28	5	27.98	0	0.00	27.90	5	1,043	0.48%
2019/10/25	0	0.00	3	27.80	27.80	-3	1,057	-0.28%
2019/10/24	1	27.85	8	27.90	27.80	-7	1,074	-0.65%
2019/10/23	4	27.95	0	0.00	28.00	4	1,095	0.37%
2019/10/22	2	27.60	0	0.00	27.60	2	1,130	0.18%
2019/10/17	0	0.00	4	27.35	27.40	-4	1,353	-0.30%
2019/10/14	9	27.45	0	0.00	27.45	9	1,490	0.60%
2019/10/09	1	26.70	4	26.50	26.85	-3	1,527	-0.20%
2019/10/07	6	27.88	0	0.00	27.70	6	1,533	0.39%
2019/10/04	5	28.10	0	0.00	27.85	5	1,539	0.32%
2019/09/27	2	27.98	0	0.00	28.00	2	1,641	0.12%
2019/09/26	2	28.55	5	28.40	28.50	-3	1,655	-0.18%
2019/09/25	2	28.55	0	0.00	28.40	2	1,679	0.12%
2019/09/24	4	29.54	0	0.00	29.05	4	1,715	0.23%
2019/09/23	3	29.33	0	0.00	29.45	3	1,710	0.18%
2019/09/20	0	0.00	3	28.85	28.85	-3	1,702	-0.18%
2019/09/18	5	28.97	0	0.00	29.00	5	1,726	0.29%
2019/09/16	3	28.82	0	0.00	28.80	3	1,766	0.17%
2019/09/12	2	28.93	0	0.00	28.90	2	1,821	0.11%
2019/09/10	1	28.85	0	0.00	28.90	1	1,845	0.05%
2019/09/06	0	0.00	4	30.33	30.05	-4	1,786	-0.22%
2019/09/05	13	30.15	4	29.99	30.50	9	1,783	0.50%
2019/09/04	0	0.00	1	29.85	29.85	-1	1,784	-0.06%
2019/09/03	1	29.75	1	29.65	29.60	0	1,828	0.00%
2019/09/02	0	0.00	4	29.71	30.25	-4	1,819	-0.22%
2019/08/30	0	0.00	4	29.70	29.70	-4	1,814	-0.22%
2019/08/29	5	29.14	0	0.00	29.20	5	1,808	0.28%
2019/08/27	5	28.92	0	0.00	28.85	5	1,804	0.28%
2019/08/26	1	29.20	0	0.00	28.50	1	1,811	0.06%
2019/08/22	0	0.00	1	30.50	30.15	-1	1,824	-0.05%
2019/08/21	8	31.03	42	30.79	30.80	-34	1,824	-1.86%
2019/08/20	3	30.30	6	29.88	30.40	-3	1,741	-0.17%
2019/08/19	5	29.21	3	29.40	29.20	2	1,761	0.11%
2019/08/16	3	28.72	0	0.00	28.80	3	1,836	0.16%
2019/08/14	5	28.82	0	0.00	28.40	5	1,936	0.26%
2019/08/12	2	29.20	0	0.00	29.10	2	1,995	0.10%
2019/08/08	28	29.02	0	0.00	28.95	28	2,029	1.38%
2019/08/02	3	30.10	10	30.00	29.50	-7	2,141	-0.33%
2019/08/01	1	30.60	0	0.00	30.45	1	2,150	0.05%
2019/07/31	3	30.30	0	0.00	30.30	3	2,197	0.14%
2019/07/30	0	0.00	8	30.85	30.40	-8	2,230	-0.36%
2019/07/29	4	32.00	0	0.00	31.50	4	2,281	0.18%
2019/07/26	4	32.05	1	32.00	32.00	3	2,304	0.13%
2019/07/25	2	31.70	0	0.00	31.80	2	2,356	0.08%
2019/07/24	28	31.50	20	31.55	31.45	8	2,417	0.33%
2019/07/23	25	32.61	46	32.08	32.00	-21	2,444	-0.86%
2019/07/22	5	31.13	0	0.00	31.45	5	2,455	0.20%
2019/07/19	6	30.63	0	0.00	30.70	6	2,498	0.24%
2019/07/18	0	0.00	5	30.60	30.25	-5	2,673	-0.19%
2019/07/17	10	30.65	3	30.73	30.65	7	2,753	0.25%
2019/07/16	25	30.99	1	31.10	31.00	24	2,824	0.85%
2019/07/15	4	30.11	3	29.70	30.20	1	2,826	0.04%
2019/07/12	2	29.33	3	29.33	29.65	-1	2,934	-0.03%
2019/07/11	1	28.55	0	0.00	28.85	1	3,137	0.03%
2019/07/10	9	28.62	0	0.00	28.45	9	3,731	0.24%
2019/07/09	0	0.00	11	28.55	28.30	-11	3,879	-0.28%
2019/06/25	0	0.00	2	29.35	28.50	-2	5,103	-0.04%
2019/06/21	2	29.45	0	0.00	29.35	2	5,105	0.04%
2019/06/20	0	0.00	12	28.82	29.65	-12	5,109	-0.23%
2019/06/19	5	28.30	0	0.00	28.50	5	5,134	0.10%
2019/06/14	5	28.44	5	28.30	28.20	0	5,219	0.00%
2019/06/12	0	0.00	1	28.95	28.60	-1	5,315	-0.02%
2019/06/11	3	28.40	6	28.47	28.60	-3	5,299	-0.06%
2019/06/10	5	27.15	1	27.20	27.20	4	5,268	0.08%
2019/06/04	0	0.00	1	27.30	27.10	-1	5,320	-0.02%
2019/06/03	1	27.20	0	0.00	27.20	1	5,349	0.02%
2019/05/31	5	27.90	0	0.00	27.75	5	5,360	0.09%
2019/05/30	5	27.40	2	27.50	27.50	3	5,370	0.06%
2019/05/29	8	27.43	2	27.43	27.50	6	5,390	0.11%
2019/05/28	2	27.23	0	0.00	27.80	2	5,377	0.04%
2019/05/27	0	0.00	1	26.45	26.80	-1	5,399	-0.02%
2019/05/24	4	26.16	5	26.23	26.35	-1	5,428	-0.02%
2019/05/23	11	26.45	2	27.10	26.00	9	5,409	0.17%
2019/05/22	6	27.95	3	27.80	28.05	3	5,433	0.06%
2019/05/21	2	26.78	1	27.00	27.35	1	5,418	0.02%
2019/05/20	5	28.26	0	0.00	27.40	5	5,419	0.09%
2019/05/17	11	29.01	5	29.87	28.55	6	5,419	0.11%
2019/05/16	1	30.20	7	30.83	30.10	-6	5,478	-0.11%
2019/05/15	5	30.20	0	0.00	30.05	5	5,470	0.09%
2019/05/14	3	29.45	0	0.00	30.25	3	5,517	0.05%
2019/05/13	3	29.87	13	30.00	30.00	-10	5,511	-0.18%
2019/05/10	4	30.81	8	30.91	30.70	-4	5,516	-0.07%
2019/05/09	6	32.04	1	31.70	31.80	5	5,543	0.09%
2019/05/08	5	31.83	2	31.73	31.70	3	5,559	0.05%
2019/05/07	10	32.94	2	32.70	32.65	8	5,538	0.14%
2019/05/06	11	33.16	3	33.33	32.95	8	5,529	0.14%
2019/05/02	22	34.42	0	0.00	34.50	22	5,505	0.40%
2019/04/29	0	0.00	25	33.98	33.90	-25	5,477	-0.46%
2019/04/26	3	35.07	2	35.50	34.70	1	5,435	0.02%
2019/04/25	0	0.00	4	35.15	35.40	-4	5,344	-0.07%
2019/04/24	9	36.31	20	37.05	36.10	-11	5,310	-0.21%
2019/04/23	19	37.59	8	37.44	37.65	11	5,178	0.21%
2019/04/22	30	38.49	5	38.50	38.45	25	5,149	0.49%
2019/04/19	7	39.41	2	39.40	39.55	5	5,115	0.10%
2019/04/18	7	39.25	5	38.36	38.55	2	5,141	0.04%
2019/04/17	3	40.10	14.3	40.10	39.75	-11.3	5,166	-0.22%
2019/04/16	61	39.66	42	39.70	40.30	19	5,128	0.37%
2019/04/15	7	37.03	6	37.26	37.70	1	4,686	0.02%
2019/04/12	5	36.39	3	36.77	35.75	2	4,935	0.04%
2019/04/11	11	38.05	15	37.77	36.60	-4	5,221	-0.08%
2019/04/10	1	36.65	7	37.14	37.40	-6	5,317	-0.11%
2019/04/09	6.1	36.91	2	36.75	36.00	4.1	5,301	0.08%
2019/04/08	5	36.71	9	36.41	36.70	-4	5,212	-0.08%
2019/04/03	0	0.00	2	35.25	35.00	-2	5,052	-0.04%
2019/04/01	4.1	34.34	6	34.33	34.15	-1.9	4,999	-0.04%
2019/03/29	8.2	35.08	11	34.24	34.50	-2.9	4,943	-0.06%
2019/03/28	14	34.47	7	34.44	34.40	7	4,628	0.15%
2019/03/27	1	33.60	1	33.70	33.45	0	4,448	0.00%
2019/03/25	1	33.05	0	0.00	33.00	1	4,475	0.02%
2019/03/22	1	33.90	0	0.00	33.90	1	4,518	0.02%
2019/03/21	1	33.05	1	33.45	33.20	0	4,506	0.00%
2019/03/20	7	33.53	2	33.40	33.05	5	4,536	0.11%
2019/03/19	1	33.60	4	33.80	33.50	-3	4,509	-0.07%
2019/03/18	0	0.00	2	33.80	33.70	-2	4,462	-0.04%
2019/03/15	1	32.75	2	32.45	32.70	-1	4,416	-0.02%
2019/03/14	1	31.75	1	31.80	32.10	0	4,381	0.00%
2019/03/13	0	0.00	3	31.40	31.50	-3	4,391	-0.07%
2019/03/12	0	0.00	2	32.00	31.80	-2	4,393	-0.05%
2019/03/08	1	31.65	0	0.00	31.80	1	4,427	0.02%
2019/03/07	2	32.73	1	33.65	32.55	1	4,394	0.02%
2019/03/06	0	0.00	6	33.45	33.30	-6	4,384	-0.14%
2019/03/05	1	33.60	1	33.85	33.75	0	4,388	0.00%
2019/02/27	0	0.00	1	33.65	33.35	-1	4,365	-0.02%
2019/02/26	1	33.20	9	33.67	33.20	-8	4,363	-0.18%
2019/02/25	1	32.75	1	32.80	32.90	0	4,360	0.00%
2019/02/22	8	33.21	0	0.00	33.10	8	4,379	0.18%
2019/02/21	5	34.42	8	34.03	33.75	-3	4,371	-0.07%
2019/02/20	0	0.00	2	33.15	33.65	-2	4,274	-0.05%
2019/02/19	7	33.25	0	0.00	33.15	7	4,250	0.16%
2019/02/18	1	33.85	4	33.85	34.00	-3	4,218	-0.07%
2019/02/15	4	34.46	11	34.33	33.90	-7	4,229	-0.17%
2019/02/14	5	33.60	5	33.55	33.55	0	4,176	0.00%
2019/02/13	1	34.25	4	33.86	33.45	-3	4,187	-0.07%
2019/02/12	6	33.41	4	33.51	33.55	2	4,118	0.05%
2019/02/11	1	33.15	7	33.52	33.60	-6	4,103	-0.15%
2019/01/30	10	33.42	5	33.33	33.00	5	4,096	0.12%
2019/01/29	0	0.00	11	32.82	32.85	-11	4,029	-0.27%
2019/01/28	9	32.25	3	32.25	32.30	6	3,993	0.15%
2019/01/25	0	0.00	4	31.80	31.75	-4	3,995	-0.10%
2019/01/24	2	31.45	0	0.00	31.55	2	3,978	0.05%
2019/01/23	7	31.72	0	0.00	31.85	7	3,964	0.18%
2019/01/22	3	33.18	3	32.90	32.25	0	3,908	0.00%
2019/01/21	2	32.20	0	0.00	32.20	2	3,810	0.05%
2019/01/18	6	32.50	8	32.60	32.25	-2	3,792	-0.05%
2019/01/17	4	33.23	10	33.32	32.60	-6	3,772	-0.16%
2019/01/16	12	32.27	3	32.25	33.00	9	3,713	0.24%
2019/01/15	5	32.91	8	33.01	32.70	-3	3,656	-0.08%
2019/01/14	0	0.00	2	31.50	31.85	-2	3,583	-0.06%
2019/01/11	5	32.73	4	33.14	32.70	1	3,525	0.03%
2019/01/10	18	32.86	6	32.84	32.55	12	3,466	0.35%
2019/01/09	16	34.32	15	34.39	33.80	1	3,339	0.03%
2019/01/08	35	35.40	26	35.52	35.50	9	3,168	0.28%
2019/01/07	4	35.64	15	35.00	34.65	-11	2,980	-0.37%
2019/01/04	26	35.61	38	35.61	35.00	-12	2,832	-0.42%
2019/01/03	7	34.81	23	34.87	35.50	-16	2,467	-0.65%
2019/01/02	51	33.19	21	33.24	33.25	30	2,099	1.43%
2018/12/28	9	32.22	7	32.36	31.70	2	1,823	0.11%
2018/12/27	1	31.50	2	31.63	31.50	-1	1,722	-0.06%
2018/12/26	0	0.00	1	31.40	30.50	-1	1,694	-0.06%
2018/12/25	2	31.43	3	31.42	31.45	-1	1,664	-0.06%
2018/12/24	7	31.80	7	31.81	31.95	0	1,646	0.00%
2018/12/21	0	0.00	1	29.65	30.40	-1	1,578	-0.06%
2018/12/20	5	29.45	1	29.55	29.90	4	1,571	0.25%
2018/12/19	0	0.00	1	29.90	29.90	-1	1,552	-0.06%
2018/12/18	2	30.45	0	0.00	30.80	2	1,533	0.13%
2018/12/17	13	31.76	16	32.04	31.55	-3	1,510	-0.20%
2018/12/14	4	31.70	1	31.85	31.20	3	1,445	0.21%
2018/12/13	4	31.35	0	0.00	30.80	4	1,384	0.29%
2018/12/11	0	0.00	5	28.75	29.30	-5	1,336	-0.37%
2018/12/10	2	28.78	1	28.70	28.15	1	1,339	0.07%
2018/12/07	0	0.00	4	30.05	29.85	-4	1,315	-0.30%
2018/12/06	4	31.20	0	0.00	29.65	4	1,318	0.30%
2018/12/04	0	0.00	10	32.79	32.50	-10	1,321	-0.76%
2018/12/03	7	32.44	1	32.10	32.75	6	1,341	0.45%
2018/11/30	1	31.00	0	0.00	31.10	1	1,307	0.08%
2018/11/29	0	0.00	10	31.50	30.70	-10	1,314	-0.76%
2018/11/27	10	30.41	2	30.50	30.50	8	1,353	0.59%
2018/11/26	0	0.00	0.1	31.05	31.05	-0.1	1,460	-0.01%
2018/11/22	0	0.00	2	32.18	31.30	-2	1,597	-0.13%
2018/11/21	1	31.65	2	31.75	32.45	-1	1,609	-0.06%
2018/11/20	1	31.10	0	0.00	31.60	1	1,582	0.06%
2018/11/19	0	0.00	2	30.55	30.80	-2	1,582	-0.13%
2018/11/16	1	31.15	2	31.23	30.90	-1	1,648	-0.06%
2018/11/15	3	31.68	2	31.45	31.40	1	1,666	0.06%
2018/11/14	4	31.63	4	31.50	31.55	0	1,724	0.00%
2018/11/13	0	0.00	1	30.95	31.10	-1	1,847	-0.05%
2018/11/12	4	29.74	4	29.96	30.20	0	1,844	0.00%
2018/11/09	0	0.00	4	29.26	29.20	-4	1,816	-0.22%
2018/11/08	1	29.85	2	29.70	29.10	-1	1,818	-0.05%
2018/11/07	0	0.00	1	29.35	29.55	-1	1,820	-0.05%
2018/11/06	1	29.10	1	28.80	28.50	0	1,827	0.00%
2018/11/02	0	0.00	3	28.63	29.70	-3	1,969	-0.15%
2018/11/01	3	27.90	0	0.00	27.60	3	2,015	0.15%
2018/10/31	1	27.50	0	0.00	27.50	1	2,003	0.05%
2018/10/30	1	26.10	0	0.00	25.65	1	1,986	0.05%
2018/10/29	5	26.02	0	0.00	25.90	5	1,987	0.25%
2018/10/26	2	26.10	3	25.97	26.10	-1	1,988	-0.05%
2018/10/25	3	25.05	0	0.00	25.55	3	1,989	0.15%
2018/10/12	2	23.00	0	0.00	24.85	2	1,984	0.10%
2018/10/11	2	24.85	1	24.55	24.30	1	2,004	0.05%
2018/10/09	0	0.00	31	27.13	26.85	-31	1,971	-1.57%
2018/10/08	0	0.00	5	28.20	28.30	-5	1,953	-0.26%
2018/10/05	2	27.95	2	28.40	28.70	0	1,949	0.00%
2018/10/03	1	29.30	0	0.00	29.00	1	1,937	0.05%
2018/09/26	0	0.00	1	29.40	29.30	-1	2,030	-0.05%
2018/09/25	1	29.15	0	0.00	29.55	1	2,159	0.05%
2018/09/13	1	29.55	0	0.00	29.15	1	2,244	0.04%
2018/09/11	2	29.20	0	0.00	30.00	2	2,338	0.09%
2018/09/10	12	29.14	3	29.97	29.05	9	2,382	0.38%
2018/09/07	2	29.78	17	30.20	30.00	-15	2,463	-0.61%
2018/09/06	5	31.20	0	0.00	30.90	5	2,483	0.20%
2018/09/05	0	0.00	2	31.65	31.65	-2	2,497	-0.08%
2018/09/04	6	31.75	0	0.00	31.90	6	2,547	0.24%
2018/09/03	36	31.90	10	31.38	31.25	26	2,664	0.98%
2018/08/31	1	34.00	15	33.71	32.85	-14	2,626	-0.53%
2018/08/30	3	33.30	30	33.42	33.60	-27	2,521	-1.07%
2018/08/29	14	31.91	0	0.00	31.75	14	2,393	0.59%
2018/08/28	0	0.00	1	32.30	32.00	-1	2,501	-0.04%
2018/08/27	4	31.04	2	31.70	32.20	2	2,538	0.08%
2018/08/24	15	30.45	0	0.00	30.55	15	2,505	0.60%
2018/08/23	8	31.66	21	31.55	31.05	-13	2,483	-0.52%
2018/08/22	0	0.00	8	31.94	31.85	-8	2,407	-0.33%
2018/08/21	25	32.28	0	0.00	32.45	25	2,375	1.05%
2018/08/20	5	32.30	28	32.29	32.50	-23	2,287	-1.01%
2018/08/17	7	30.93	3	30.80	30.60	4	2,123	0.19%
2018/08/16	2	29.23	0	0.00	29.50	2	2,090	0.10%
2018/08/15	8	29.30	0	0.00	29.50	8	2,078	0.38%
2018/08/14	1	28.60	0	0.00	29.60	1	2,068	0.05%
2018/08/13	8	29.25	0	0.00	28.90	8	2,054	0.39%
2018/08/10	8	31.58	17	31.42	30.50	-9	2,013	-0.45%
2018/08/09	6	30.70	1	31.35	31.70	5	1,916	0.26%
2018/08/08	3	30.75	11	30.76	30.95	-8	1,857	-0.43%
2018/08/07	0	0.00	3	29.45	29.40	-3	1,775	-0.17%
2018/08/06	5	29.14	0	0.00	29.00	5	1,777	0.28%
2018/07/30	4	28.35	4	28.40	28.35	0	1,787	0.00%
2018/07/27	0	0.00	3	28.55	28.85	-3	1,784	-0.17%
2018/07/20	0	0.00	1	29.00	28.90	-1	1,833	-0.05%
2018/07/18	5	29.40	0	0.00	29.90	5	1,843	0.27%
2018/07/17	5	29.13	0	0.00	28.60	5	1,819	0.27%
2018/07/11	0	0.00	10	28.58	28.40	-10	1,842	-0.54%
2018/07/10	10	28.87	0	0.00	28.95	10	1,843	0.54%
2018/07/05	1	28.80	0	0.00	28.80	1	1,856	0.05%
2018/07/04	2	29.83	0	0.00	29.65	2	1,851	0.11%
2018/07/03	6	30.98	5	32.70	30.15	1	1,852	0.05%
2018/06/29	1	31.00	1.1	31.39	31.35	-0.1	1,955	0.00%
2018/06/26	3	28.80	1	28.70	29.35	2	1,938	0.10%
2018/06/25	18	30.02	1	30.25	29.90	17	1,922	0.88%
2018/06/22	5	30.37	1	30.40	30.15	4	1,934	0.21%
2018/06/21	0	0.00	3	31.00	31.20	-3	1,938	-0.15%
2018/06/20	3	32.60	6	32.16	31.40	-3	1,943	-0.15%
2018/06/19	1	30.75	0	0.00	31.40	1	1,867	0.05%
2018/06/15	6	32.54	12	32.42	31.85	-6	1,844	-0.33%
2018/06/13	9	30.49	0	0.00	30.40	9	1,712	0.53%
2018/06/12	4	30.85	2	30.68	31.00	2	1,694	0.12%
2018/06/11	3	30.20	18	30.45	31.30	-15	1,634	-0.92%
2018/06/08	5	28.60	10	28.65	28.70	-5	1,504	-0.33%
2018/06/06	5	28.94	10	28.96	29.15	-5	1,454	-0.34%
2018/06/05	12	29.39	121	28.94	29.05	-109	1,444	-7.55%	大賣/鉅額交易
2018/06/04	102	29.32	6	28.63	29.35	96	1,328	7.23%	大買/
2018/06/01	6	26.74	0	0.00	26.70	6	1,239	0.48%
2018/05/31	0	0.00	3	26.60	26.65	-3	1,250	-0.24%
2018/05/29	2	27.30	0	0.00	27.25	2	1,275	0.16%
2018/05/28	3	27.13	1	27.15	27.30	2	1,281	0.16%
2018/05/25	2	27.45	0	0.00	27.15	2	1,319	0.15%
2018/05/24	5	26.94	1	27.45	27.75	4	1,344	0.30%
2018/05/22	4	26.90	0	0.00	26.65	4	1,331	0.30%
2018/05/21	2	26.90	0	0.00	26.85	2	1,342	0.15%
2018/05/18	2	26.85	0	0.00	26.80	2	1,349	0.15%
2018/05/17	4	27.20	0	0.00	27.05	4	1,373	0.29%
2018/05/16	0	0.00	3	27.20	27.65	-3	1,421	-0.21%
2018/05/15	0	0.00	3	27.37	27.30	-3	1,453	-0.21%
2018/05/14	3	26.75	0	0.00	27.00	3	1,491	0.20%
2018/05/11	3	26.23	2	25.95	26.15	1	1,491	0.07%
2018/05/10	4	27.25	4	27.13	26.85	0	1,481	0.00%
2018/05/09	0	0.00	5	26.60	26.45	-5	1,500	-0.33%
2018/05/04	5	26.20	0	0.00	26.30	5	1,521	0.33%
2018/05/02	0	0.00	2	26.10	26.00	-2	1,575	-0.13%
2018/04/30	18	26.98	15	26.27	26.20	3	1,584	0.19%
2018/04/27	0	0.00	4	25.45	25.25	-4	1,598	-0.25%
2018/04/26	4	26.53	0	0.00	25.50	4	1,655	0.24%
2018/04/25	2	26.40	2	26.40	26.40	0	1,688	0.00%
2018/04/24	0	0.00	5	26.40	26.50	-5	1,709	-0.29%
2018/04/23	10	28.30	0	0.00	27.55	10	1,713	0.58%
2018/04/20	0	0.00	10	27.86	27.90	-10	1,717	-0.58%
2018/04/19	8	27.76	0	0.00	27.85	8	1,726	0.46%
2018/04/18	0	0.00	1	28.00	27.50	-1	1,738	-0.06%
2018/04/17	0	0.00	3	28.00	27.50	-3	1,765	-0.17%
2018/04/16	0	0.00	10	29.15	28.90	-10	1,765	-0.57%
2018/04/13	5	29.50	10	29.70	29.35	-5	1,785	-0.28%
2018/04/12	7	29.63	0	0.00	29.65	7	1,826	0.38%
2018/04/11	1	29.50	0	0.00	29.55	1	1,914	0.05%
2018/04/10	1	30.75	0	0.00	30.20	1	2,030	0.05%
2018/04/09	2	30.40	2	30.65	30.10	0	2,080	0.00%
2018/04/03	20	31.70	1	31.60	31.60	19	2,161	0.88%
2018/04/02	13	30.22	5	30.22	30.95	8	2,109	0.38%
2018/03/31	1	28.10	3	28.12	28.15	-2	2,096	-0.10%
2018/03/27	2	28.00	0	0.00	27.25	2	2,247	0.09%
2018/03/23	1	27.05	0	0.00	27.45	1	2,369	0.04%
2018/03/20	1	29.25	0	0.00	29.20	1	2,583	0.04%
2018/03/15	0	0.00	2	31.70	31.50	-2	2,999	-0.07%
2018/03/08	1	30.80	0	0.00	31.20	1	3,649	0.03%
2018/03/07	1	31.00	1	30.65	30.65	0	3,755	0.00%
2018/03/01	0	0.00	1	32.80	32.70	-1	4,215	-0.02%
2018/02/27	1	34.65	0	0.00	33.20	1	4,244	0.02%
2018/02/26	0	0.00	3	33.50	34.20	-3	4,292	-0.07%
2018/02/21	3	31.25	0	0.00	31.15	3	4,288	0.07%
2018/02/06	0	0.00	3	30.55	30.50	-3	4,164	-0.07%
2018/02/01	0	0.00	1	35.00	34.95	-1	4,140	-0.02%
2018/01/26	0	0.00	2	34.50	33.50	-2	4,191	-0.05%
2018/01/25	1	34.85	2	34.83	34.70	-1	4,274	-0.02%
2018/01/23	3	34.68	0	0.00	34.55	3	4,262	0.07%
2018/01/22	7	33.25	0	0.00	33.65	7	4,219	0.17%
2018/01/19	3	34.65	0	0.00	34.35	3	4,171	0.07%
2018/01/17	1	36.30	1	36.05	36.00	0	4,236	0.00%
2018/01/12	0	0.00	2	35.75	36.10	-2	4,191	-0.05%
2018/01/09	0	0.00	2	36.73	36.50	-2	4,126	-0.05%
2018/01/05	2	38.33	1	38.70	38.40	1	4,073	0.02%
2018/01/04	3	38.60	3	38.40	38.65	0	4,079	0.00%
2018/01/03	2	37.55	2	37.55	37.90	0	3,979	0.00%
2018/01/02	2	37.75	1	37.40	38.00	1	3,913	0.03%