台股 » 個股 » 亞獅康-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞獅康-KY

(6497)
  • 股價
    5.66
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    0
  • 產業
    上櫃
  • 27人加入追蹤

    立即追蹤

  • 本地時間:14:35(已收盤)

     
亞獅康-KY (6497)籌碼相關-元大-龍潭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-龍潭 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2020/08/2400.0065.635.66-6615-0.97%
2020/08/2100.00175.505.66-17584-2.91%
2020/08/141005.0000.005.0210051519.42%
2020/08/11924.75114.804.848148516.68%
2020/08/04404.8564.874.87344577.44%
2020/07/1500.0087.447.24-8249-3.21%
2020/07/1469.7000.008.0462402.50%
2020/07/1028.1200.008.1222080.96%
2020/06/1100.00145.265.60-14103-13.59%
2020/04/1354.2100.004.365836.01%
2020/01/2058.7918.858.7044001.00%
2020/01/1728.6900.008.8524000.50%
2020/01/1628.3600.008.2024010.50%
2020/01/1418.7000.008.3314050.25%
2019/12/1600.0058.158.00-5395-1.27%
2019/12/1300.0078.157.80-7397-1.76%
2019/12/1100.0047.439.05-4392-1.02%
2019/12/06410.1500.0010.1543481.15%
2019/12/0428.4000.008.4023310.60%
2019/11/2735.2300.005.2333020.99%
2019/11/2644.7600.004.7643011.33%
2019/11/22103.9600.004.19102274.40%
2019/11/0839.90210.209.8912480.40%
2019/11/0729.5000.009.9022460.81%
2019/08/2100.002710.8012.00-27350-7.71%
2019/08/15116.4000.0016.3512870.35%
2019/08/07218.0500.0017.8022730.73%
2019/08/06218.0000.0017.9022730.73%
2019/08/05118.6000.0018.5512740.36%
2019/07/3100.00219.9520.00-2268-0.75%
2019/07/24220.1800.0020.2022640.76%
2019/07/23420.24520.3020.25-1265-0.38%
2019/07/22520.52120.6520.4542631.52%
2019/07/191021.1500.0020.95102603.84%
2019/07/1800.00621.0021.05-6263-2.27%
2019/07/1600.00521.1521.10-5269-1.86%
2019/07/12720.7300.0020.7072682.61%
2019/07/11220.50120.7020.7012680.37%
2019/07/10321.2300.0021.1532621.14%
2019/07/09121.3500.0021.7012590.39%
2019/07/0800.00221.3021.75-2249-0.80%
2019/07/05720.4300.0020.5072333.00%
2019/07/03320.0700.0020.1032251.33%
2019/07/02420.3000.0020.4042261.77%
2019/07/01219.9000.0019.9522280.88%
2019/06/28620.1000.0020.0062272.64%
2019/06/25220.8000.0020.6522520.79%
2019/06/241721.0700.0021.05172646.43%
2019/06/211021.3500.0021.30102723.68%
2019/06/20621.3000.0021.3062822.13%
2019/06/191521.2800.0021.40152855.26%
2019/06/18121.3500.0021.5012840.35%
2019/06/04222.7000.0022.8024470.45%
2019/05/10222.9000.0022.5525920.34%
2019/05/0900.00323.0022.60-3596-0.50%
2019/04/22124.5000.0024.5016660.15%
2019/04/18524.5000.0024.3056640.75%
2019/04/15125.0000.0024.8516630.15%
2019/04/03126.65126.5026.5006670.00%
2019/04/0200.00427.0326.90-4663-0.60%
2019/04/01127.15127.1026.5506570.00%
2019/03/28227.3000.0027.4026370.31%
2019/03/2700.00224.4026.75-2617-0.32%
2019/03/25125.0000.0025.1015930.17%
2019/03/2000.00626.5526.65-6586-1.02%
2019/03/19127.55127.5527.5005770.00%
2019/03/15728.11828.0827.80-1554-0.18%
2019/03/14327.13127.1026.8025310.38%
2019/03/131326.94326.9227.75105121.95%
2019/03/12224.351424.2225.50-12455-2.63%
2019/03/07223.8500.0023.8024280.47%
2019/03/06323.5000.0023.1534120.73%
2019/03/051123.161023.2823.1014090.24%
2019/03/041223.361024.5524.1523970.50%
2019/02/2700.00622.4022.40-6358-1.67%
2019/02/15120.60120.6020.4503120.00%
2019/02/13320.8000.0020.5532981.01%
2019/02/12221.3300.0021.3522900.69%
2019/01/2900.00322.3022.35-3278-1.08%
2019/01/28222.10122.1022.4012790.36%
2019/01/25222.4000.0022.3522790.71%
2019/01/241023.37523.4223.4552651.89%
2019/01/23121.2500.0021.3512400.42%
2019/01/21522.03322.5022.1022340.85%
2019/01/17123.051623.0523.00-15235-6.37%
2019/01/161422.891122.9822.7532311.29%
2019/01/151823.3100.0023.60182277.91%
2019/01/14724.901824.9124.90-11211-5.20%
2019/01/09129.2000.0028.9012120.47%
2019/01/0800.00129.5029.50-1212-0.47%
2019/01/07328.7000.0028.3032091.43%
2019/01/04928.52828.8328.5012110.47%
2019/01/031629.9900.0029.80162117.56%
2019/01/0200.00627.7527.75-6201-2.98%
2018/12/28125.1500.0025.2511980.50%
2018/12/27126.0500.0025.9012000.50%
2018/12/26125.7500.0025.6512020.49%
2018/12/25125.8500.0025.8012030.49%
2018/12/21127.1000.0027.1512050.49%
2018/12/17227.3500.0027.7022110.94%
2018/12/14128.1500.0028.1012090.48%
2018/12/13130.00429.4029.40-3207-1.44%
2018/12/12430.5900.0030.3042061.94%
2018/11/3000.00133.1032.95-1209-0.48%
2018/11/2700.00232.6533.40-2217-0.92%
2018/11/19431.5000.0031.6542471.62%
2018/11/15131.8000.0031.9012790.36%
2018/11/0100.00233.7033.35-2407-0.49%
2018/10/31132.9500.0033.4014380.23%
2018/10/30132.9500.0032.9514380.23%
2018/10/0300.00642.2542.30-6439-1.36%
2018/10/0200.00142.5042.20-1439-0.23%
2018/09/2600.00441.0041.10-4445-0.90%
2018/09/1900.007141.6241.65-71451-15.73%
2018/09/06243.25243.1343.0004580.00%
2018/09/051444.0400.0043.60144613.03%
2018/09/04943.5200.0043.5594641.94%
2018/09/03144.50143.8043.5004680.00%
2018/08/31744.1900.0043.7574781.46%
2018/08/2900.00245.1043.90-2482-0.41%
2018/08/23147.7000.0047.1015730.17%
2018/08/21149.20549.4049.00-4580-0.69%
2018/08/1700.00145.9045.20-1536-0.19%
2018/08/15145.6500.0044.2515190.19%
2018/08/14144.6500.0044.6515160.19%
2018/08/13140.20242.0540.60-1505-0.20%
2018/08/08444.23244.5043.7525030.40%
2018/08/0700.00646.4045.20-6503-1.19%
2018/08/0100.00142.0542.75-1512-0.20%
2018/07/16539.8200.0039.5558370.60%
2018/07/06538.5000.0038.6559810.51%
2018/07/04639.4200.0039.0061,0490.57%
2018/06/29240.7300.0040.6521,2750.16%
2018/06/27141.6000.0041.6511,3120.08%
2018/06/13947.6000.0047.8091,3940.65%
2018/06/0800.001050.2049.85-101,392-0.72%
2018/06/061647.52648.1547.80101,3760.73%
2018/06/05349.8500.0048.8031,3670.22%
2018/06/041948.42250.2048.20171,3401.27%
2018/06/01249.05450.0549.25-21,324-0.15%
2018/05/30441.5800.0043.0041,2820.31%
2018/05/2800.00536.5036.15-51,245-0.40%
2018/05/25536.85336.0036.0021,2490.16%
2018/05/23736.9800.0036.6571,2600.56%
2018/05/21337.7000.0036.8531,2700.24%
2018/05/14139.1000.0038.8511,3800.07%
2018/05/0900.00240.0039.80-21,419-0.14%
2018/05/02249.63249.4050.0001,3510.00%
2018/04/27149.0000.0049.5011,3460.07%
2018/04/2600.00156.7050.00-11,321-0.08%
2018/04/25153.80654.2354.50-51,286-0.39%
2018/04/24753.44153.6055.2061,2590.48%
2018/04/23151.501252.8653.00-111,193-0.92%
2018/04/20450.9800.0050.7041,1640.34%
2018/04/1900.00147.7551.10-11,144-0.09%
2018/04/18147.90146.7547.9001,1090.00%
2018/04/1700.00345.3045.20-31,095-0.27%
2018/04/1600.00546.6045.40-51,089-0.46%
2018/04/13248.0000.0047.3021,0780.19%
2018/04/1200.00255.4052.40-21,019-0.20%
2018/04/11157.3000.0057.4019960.10%
2018/04/10260.30556.6856.80-3977-0.31%
2018/04/09459.15158.0062.5039280.32%
2018/04/03860.44260.2560.4068510.70%
2018/03/3100.00751.4650.00-7692-1.01%
2018/03/30150.101449.8349.10-13670-1.94%
2018/03/29251.2500.0051.5026500.31%
2018/03/2800.002049.1449.00-20623-3.21%
2018/03/27146.7000.0047.5016050.17%
2018/03/2100.00242.0042.60-2573-0.35%
2018/03/16843.5000.0042.3585621.42%
2018/03/1400.00142.0042.65-1554-0.18%
2018/03/0900.00343.1244.00-3544-0.55%
2018/03/07146.1000.0045.0015380.19%
2018/03/05143.15143.9043.0005240.00%
2018/03/02243.75343.3543.80-1521-0.19%
2018/02/27445.60544.5844.40-1517-0.19%
2018/02/26444.23146.0045.7535110.59%
2018/02/23243.5000.0042.8025010.40%
2018/02/22246.751244.9845.00-10489-2.04%
2018/02/211446.09247.7845.50124792.50%
2018/02/121349.653347.7147.95-20460-4.34%
2018/02/09752.27153.5052.0064391.37%
2018/02/082256.531856.3055.5044170.96%
2018/02/07349.9300.0051.6033640.82%
2018/02/061549.72746.3946.9583422.34%
2018/02/051450.751652.1450.80-2315-0.63%
2018/02/02549.50250.2050.5032921.03%
2018/02/01344.5700.0046.9032661.12%
2018/01/2600.00640.9640.70-6215-2.78%
2018/01/24639.9500.0040.2062072.89%
2018/01/2300.00842.5141.35-8202-3.96%
2018/01/22840.9300.0040.5581934.14%
2018/01/18540.35136.9040.3541682.38%
2018/01/1700.00136.7036.70-1155-0.64%
2018/01/16137.9000.0037.5011570.63%
2018/01/111136.6400.0036.70111567.04%
2018/01/10637.5500.0037.4061593.77%
亞獅康-KY 相關文章
亞獅康-KY 相關影音