中化 (1701)-元大-新竹經國券商分點個股進出

台股 » 個股 » 中化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中化

(1701)

可現股當沖

股價
21.70
漲跌
▼0.05
漲幅
-0.23%
成交量
612張
產業
上市生技醫療類股
254人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中化 (1701)籌碼相關－元大-新竹經國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹經國券商分點個股進出
元大-新竹經國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	1	21.55	0	0.00	21.70	1	617	0.16%
2024/04/16	1	21.45	0	0.00	21.45	1	608	0.16%
2024/04/15	2	22.15	0	0.00	22.15	2	589	0.34%
2024/04/12	0	0.00	1	22.65	22.65	-1	567	-0.18%
2024/04/09	0	0.00	1	23.00	22.95	-1	568	-0.18%
2024/04/08	0	0.00	1	22.70	22.80	-1	565	-0.18%
2024/03/27	1	22.65	1	22.70	22.75	0	584	0.00%
2024/03/20	0	22.85	0	0.00	22.60	0	632	0.00%
2024/03/19	0	22.80	0	0.00	22.75	0	632	0.00%
2024/03/13	0	0.00	1	22.85	22.85	-1	676	-0.15%
2024/03/05	0.2	23.78	0	0.00	23.60	0.2	1,060	0.02%
2024/03/01	1	24.00	0	0.00	23.90	1	1,386	0.07%
2024/02/26	0	0.00	4	24.48	24.45	-4	1,659	-0.24%
2024/02/22	0	0.00	30	24.31	24.30	-30	1,655	-1.81%
2024/02/20	0	24.34	0	0.00	24.40	0	1,652	0.00%
2024/02/02	30	23.40	6	23.40	23.40	24	1,624	1.48%
2024/01/31	0	0.00	5	23.31	23.35	-5	1,622	-0.31%
2024/01/18	1	23.15	0	0.00	23.15	1	1,625	0.06%
2024/01/17	1	23.20	0	0.00	23.15	1	1,623	0.06%
2024/01/15	2	24.03	0	0.00	24.00	2	1,603	0.12%
2024/01/05	0.1	24.65	0	0.00	24.55	0.1	1,604	0.01%
2023/12/28	0	0.00	1	24.45	24.45	-1	1,576	-0.06%
2023/12/27	3	24.45	0	0.00	24.30	3	1,578	0.19%
2023/12/26	0	0.00	1	24.40	24.45	-1	1,571	-0.06%
2023/12/25	0	0.00	2	24.40	24.25	-2	1,564	-0.13%
2023/12/22	0	24.75	0	0.00	24.75	0	1,544	0.00%
2023/12/19	4	25.00	0	0.00	24.90	4	1,504	0.27%
2023/12/18	5	25.10	1	24.90	24.85	4	1,480	0.27%
2023/12/14	0.1	24.55	0	0.00	24.70	0.1	1,457	0.01%
2023/12/12	6	24.60	0	0.00	24.55	6	1,441	0.42%
2023/12/11	1	24.85	0	0.00	24.85	1	1,422	0.07%
2023/12/07	0	0.00	1	25.10	24.90	-1	1,390	-0.07%
2023/12/05	2	25.50	0	0.00	25.50	2	1,337	0.15%
2023/12/04	0	0.00	4	26.21	26.00	-4	1,280	-0.31%
2023/12/01	6	25.70	9	25.61	25.70	-3	1,148	-0.26%
2023/11/30	1	25.00	3	24.75	24.70	-2	1,003	-0.20%
2023/11/29	5	24.85	9	24.96	24.90	-4	968	-0.41%
2023/11/28	7	24.81	4	24.70	24.75	3	900	0.33%
2023/11/27	3	25.90	2	25.85	25.95	1	646	0.15%
2023/11/21	0	0.00	1	23.20	23.30	-1	360	-0.28%
2023/11/16	0	0.00	1	23.00	23.10	-1	364	-0.27%
2023/11/15	0	0.00	2	22.90	22.85	-2	368	-0.54%
2023/11/13	2	22.98	0	0.00	22.95	2	370	0.54%
2023/11/08	1	23.30	0	0.00	23.25	1	401	0.25%
2023/11/07	1	23.25	0	0.00	23.35	1	407	0.25%
2023/11/02	0	0.00	1	23.15	23.15	-1	425	-0.24%
2023/11/01	0	0.00	1	23.20	23.15	-1	438	-0.23%
2023/10/25	0	0.00	2	22.80	22.80	-2	460	-0.43%
2023/10/23	0	0.00	1	22.50	22.35	-1	476	-0.21%
2023/10/20	0	22.50	0	0.00	22.35	0	494	0.01%
2023/10/16	1	23.05	0	0.00	23.00	1	546	0.18%
2023/10/04	0.4	22.80	0	0.00	22.80	0.4	662	0.06%
2023/09/22	4	22.80	0	0.00	22.95	4	807	0.50%
2023/09/21	0	0.00	2	23.05	23.05	-2	856	-0.23%
2023/09/20	1	23.35	0	0.00	23.25	1	866	0.12%
2023/09/15	1	23.50	2	23.45	23.50	-1	917	-0.11%
2023/09/13	2	23.25	0	0.00	23.45	2	932	0.21%
2023/09/07	0.1	23.10	0	0.00	23.10	0.1	996	0.01%
2023/09/01	4	23.35	0	0.00	23.50	4	1,049	0.38%
2023/08/30	1	23.10	0	0.00	23.25	1	1,066	0.09%
2023/08/23	0.1	23.00	0	0.00	22.95	0.1	1,102	0.01%
2023/08/15	0	0.00	2	23.50	23.40	-2	1,167	-0.17%
2023/08/14	0.1	23.55	0	0.00	23.35	0.1	1,177	0.01%
2023/08/09	0	0.00	1	24.40	24.40	-1	1,184	-0.08%
2023/08/01	0	0.00	3	24.35	24.30	-3	1,362	-0.22%
2023/07/31	0	0.00	10	24.50	24.20	-10	1,443	-0.69%
2023/07/18	6	24.90	0	0.00	24.90	6	1,878	0.32%
2023/07/12	0	0.00	7	25.00	24.90	-7	2,036	-0.34%
2023/07/11	0	0.00	1	25.55	25.45	-1	2,041	-0.05%
2023/07/10	10	25.50	0	0.00	25.50	10	2,079	0.48%
2023/07/07	0	0.00	1	25.50	25.45	-1	2,107	-0.05%
2023/07/06	0	0.00	4	25.75	25.70	-4	2,099	-0.19%
2023/07/05	0	0.00	8	26.30	26.10	-8	2,087	-0.38%
2023/07/04	8	26.30	9	26.46	26.25	-1	2,090	-0.05%
2023/06/30	11	26.43	0	0.00	26.25	11	2,094	0.53%
2023/06/29	16	26.40	1	26.20	26.45	15	2,071	0.72%
2023/06/28	1	26.05	0	0.00	26.10	1	2,061	0.05%
2023/06/27	0	0.00	10	26.05	25.80	-10	2,072	-0.48%
2023/06/21	2	25.70	0	0.00	25.75	2	2,078	0.10%
2023/06/20	1	25.85	0	0.00	25.75	1	2,087	0.05%
2023/06/16	0	0.00	1.5	25.97	25.95	-1.5	2,127	-0.07%
2023/06/14	0	0.00	5	25.90	25.90	-5	2,131	-0.23%
2023/06/13	0	0.00	1	25.85	25.95	-1	2,157	-0.05%
2023/06/09	0	0.00	3	26.35	26.20	-3	2,200	-0.14%
2023/06/05	0	0.00	2	26.10	26.10	-2	2,598	-0.08%
2023/05/31	1	25.85	0	0.00	25.85	1	2,861	0.03%
2023/05/30	0	0.00	2	25.80	25.70	-2	2,929	-0.07%
2023/05/29	1	25.90	0	0.00	25.95	1	3,016	0.03%
2023/05/25	2	26.25	1.3	26.24	26.20	0.7	3,233	0.02%
2023/05/23	0	0.00	1	26.35	26.45	-1	3,344	-0.03%
2023/05/17	2	25.95	0	0.00	26.15	2	3,614	0.06%
2023/05/16	0	0.00	2	25.73	25.80	-2	3,805	-0.05%
2023/05/15	0	0.00	3	25.53	25.60	-3	4,203	-0.07%
2023/05/12	0	0.00	80	25.80	25.65	-80	4,404	-1.82%
2023/05/11	0	0.00	80	25.80	25.75	-80	4,557	-1.76%
2023/05/10	0	0.00	3	27.18	27.10	-3	4,580	-0.07%
2023/05/09	3	27.07	3	26.82	26.85	0	4,790	0.00%
2023/05/05	8	27.25	1	27.30	27.35	7	5,026	0.14%
2023/05/04	0	0.00	2	27.75	27.70	-2	5,079	-0.04%
2023/05/03	1	27.10	1	27.30	27.10	0	5,214	0.00%
2023/05/02	7	27.65	36	27.05	27.10	-29	5,327	-0.54%
2023/04/28	85	27.27	12	27.20	27.35	73	5,313	1.37%
2023/04/25	1	25.80	0	0.00	25.80	1	5,463	0.02%
2023/04/24	10.2	26.39	0	0.00	26.40	10.2	5,553	0.18%
2023/04/21	0	0.00	23	26.42	25.90	-23	5,740	-0.40%
2023/04/20	1	26.50	3	27.05	26.35	-2	6,001	-0.03%
2023/04/19	4	26.96	6	27.25	27.10	-2	6,130	-0.03%
2023/04/18	4	26.86	2	27.00	26.85	2	6,417	0.03%
2023/04/17	8	26.85	14	26.90	26.85	-6	6,585	-0.09%
2023/04/14	0	0.00	1	26.55	26.55	-1	6,896	-0.01%
2023/04/13	2	26.55	0	26.25	26.60	2	7,239	0.03%
2023/04/12	20	26.40	0	0.00	26.30	20	7,317	0.27%
2023/04/11	35	26.15	0	0.00	26.15	35	7,436	0.47%
2023/04/06	0	0.00	12	26.30	26.40	-12	8,033	-0.15%
2023/03/31	1	26.00	0	0.00	26.00	1	8,253	0.01%
2023/03/29	0	0.00	1	26.50	26.15	-1	8,481	-0.01%
2023/03/24	2	26.00	0	0.00	26.15	2	10,422	0.02%
2023/03/23	0.3	26.05	0	0.00	26.00	0.3	10,950	0.00%
2023/03/22	0	26.30	0	0.00	26.15	0	12,575	0.00%
2023/03/21	0	26.40	0	0.00	26.25	0	12,894	0.00%
2023/03/17	0	25.70	0	0.00	25.65	0	13,193	0.00%
2023/03/16	2	25.35	0	0.00	25.25	2	13,176	0.02%
2023/03/13	0	0.00	2	25.35	25.70	-2	13,082	-0.02%
2023/03/10	7	25.91	6	25.95	25.55	1	13,041	0.01%
2023/03/09	3	26.08	1	26.25	26.20	2	12,964	0.02%
2023/03/08	29	26.56	20	26.52	26.25	9	12,893	0.07%
2023/03/07	2	27.75	3	27.80	27.80	-1	12,635	-0.01%
2023/03/06	2	28.05	0	0.00	28.10	2	12,557	0.02%
2023/03/03	0	0.00	3	28.07	28.20	-3	12,465	-0.02%
2023/03/02	0	27.60	0	0.00	27.90	0	12,336	0.00%
2023/02/24	10	27.84	0	0.00	27.50	10	12,165	0.08%
2023/02/23	0	0.00	14	28.06	28.25	-14	12,043	-0.12%
2023/02/22	11	27.68	1	27.70	27.70	10	11,915	0.08%
2023/02/21	3	27.78	0	0.00	27.70	3	11,851	0.03%
2023/02/20	10	27.93	0	0.00	27.90	10	11,786	0.08%
2023/02/17	0	0.00	3	27.40	27.50	-3	11,688	-0.03%
2023/02/16	4	27.39	3	27.45	27.40	1	11,648	0.01%
2023/02/15	16	27.50	5	27.73	27.40	11	11,590	0.09%
2023/02/14	33	27.99	28	28.01	28.00	5	11,467	0.04%
2023/02/13	51	28.33	41	28.11	28.15	10	11,261	0.09%
2023/02/10	2	27.63	3	27.62	27.45	-1	10,855	-0.01%
2023/02/09	1	27.35	2	27.63	27.25	-1	10,644	-0.01%
2023/02/08	0	0.00	1	27.25	27.05	-1	10,461	-0.01%
2023/02/07	14	26.90	2	26.85	26.90	12	10,346	0.12%
2023/02/06	0	0.00	7	27.41	27.35	-7	10,108	-0.07%
2023/02/03	1	27.15	6	27.40	27.05	-5	9,956	-0.05%
2023/02/02	1	27.25	15	26.90	27.40	-14	9,801	-0.14%
2023/02/01	7	27.29	4	27.15	26.70	3	9,663	0.03%
2023/01/31	0	0.00	5	26.55	26.80	-5	9,423	-0.05%
2023/01/30	2.1	27.00	11.3	26.85	26.60	-9.3	9,258	-0.10%
2023/01/17	0	0.00	19	27.23	27.25	-19	9,149	-0.21%
2023/01/16	0	0.00	11	27.31	27.55	-11	9,067	-0.12%
2023/01/13	0	0.00	6	27.16	27.10	-6	8,949	-0.07%
2023/01/12	1	27.50	5.1	27.64	27.10	-4.1	8,871	-0.05%
2023/01/11	6	27.98	6	27.97	27.50	0	8,747	0.00%
2023/01/10	12.1	28.57	2	28.15	27.75	10.1	8,538	0.12%
2023/01/09	5	29.49	44	29.54	29.30	-39	8,236	-0.47%
2023/01/06	26.1	30.42	10	30.26	29.70	16.1	8,048	0.20%
2023/01/05	12	31.06	4	31.11	30.55	8	7,710	0.10%
2023/01/04	30.3	31.06	110	30.86	31.60	-79.7	7,501	-1.06%	大賣/
2023/01/03	32	31.52	7	31.83	31.45	25	7,126	0.35%
2022/12/30	6	33.68	19	33.76	33.25	-13	6,740	-0.19%
2022/12/29	4	33.18	46	32.03	33.80	-42	6,610	-0.64%
2022/12/28	16.6	33.22	32	33.32	32.10	-15.4	6,457	-0.24%
2022/12/27	26	34.57	4	34.36	34.15	22	6,327	0.35%
2022/12/26	34	35.95	14	36.15	36.85	20	6,088	0.33%
2022/12/23	31.3	31.69	10	32.31	33.50	21.3	5,818	0.37%
2022/12/22	40	30.67	0	0.00	30.90	40	5,579	0.72%
2022/12/21	26	29.44	7	30.05	30.70	19	5,465	0.35%
2022/12/20	51	28.81	7	29.06	28.55	44	5,331	0.83%
2022/12/19	26	30.83	7	30.46	30.85	19	5,126	0.37%
2022/12/16	82	30.52	99	30.67	31.10	-17	4,881	-0.35%
2022/12/15	16	28.93	39	28.97	29.05	-23	3,306	-0.70%
2022/12/14	180	28.58	150.6	28.62	29.15	29.4	2,759	1.07%	大買/大賣/
2022/12/13	12	26.74	19	27.74	27.80	-7	1,112	-0.63%
2022/12/12	11	24.84	14	25.22	25.30	-3	767	-0.39%
2022/12/09	7	21.55	8	21.91	23.00	-1	519	-0.19%
2022/12/07	0	0.00	1	21.45	21.35	-1	417	-0.24%
2022/11/15	1	20.70	0	0.00	20.80	1	617	0.16%
2022/10/20	1	20.05	0	0.00	19.95	1	666	0.15%
2022/10/13	1	20.70	7	20.56	20.60	-6	653	-0.92%
2022/10/04	0	0.00	1	21.25	21.30	-1	670	-0.15%
2022/09/30	0	0.00	3	21.35	21.40	-3	678	-0.44%
2022/09/29	0	0.00	1	21.75	21.55	-1	682	-0.15%
2022/09/26	1	21.45	0	0.00	21.30	1	675	0.15%
2022/09/23	3	22.05	0	0.00	21.70	3	682	0.44%
2022/09/22	5	22.00	0	0.00	22.00	5	689	0.73%
2022/09/14	0	0.00	1	22.85	22.90	-1	733	-0.14%
2022/09/12	0	0.00	1	23.25	23.15	-1	750	-0.13%
2022/09/02	0.1	22.70	11	22.90	22.65	-10.9	750	-1.46%
2022/09/01	11	22.60	35	22.74	22.60	-24	744	-3.22%
2022/08/31	3.2	22.75	0	0.00	22.90	3.2	730	0.44%
2022/08/30	0	0.00	15	22.41	22.40	-15	677	-2.21%
2022/08/25	0	0.00	1	22.40	22.45	-1	675	-0.15%
2022/08/16	0	0.00	2	21.70	21.70	-2	652	-0.31%
2022/08/15	0	0.00	1	21.55	21.60	-1	660	-0.15%
2022/08/03	0	0.00	1	20.70	20.70	-1	848	-0.12%
2022/08/02	0	0.00	1	21.05	21.05	-1	871	-0.11%
2022/07/27	0	0.00	2	21.30	21.25	-2	1,042	-0.19%
2022/07/26	2	21.45	0	0.00	21.40	2	1,083	0.18%
2022/07/20	0	0.00	10	21.80	21.80	-10	1,693	-0.59%
2022/07/11	1	21.95	0	0.00	21.95	1	4,503	0.02%
2022/07/08	1	21.85	0	0.00	21.60	1	4,509	0.02%
2022/07/05	1	21.95	0	0.00	22.10	1	4,497	0.02%
2022/06/28	0	0.00	10	22.15	22.05	-10	4,449	-0.22%
2022/06/24	0	0.00	13	22.11	22.15	-13	4,433	-0.29%
2022/06/16	0	0.00	3	22.00	21.70	-3	4,371	-0.07%
2022/06/14	3	21.30	0	0.00	21.50	3	4,355	0.07%
2022/06/10	0	0.00	1	22.50	22.45	-1	4,314	-0.02%
2022/06/06	0	0.00	1	22.45	22.20	-1	4,299	-0.02%
2022/05/26	0	0.00	2	22.90	22.60	-2	4,253	-0.05%
2022/05/25	0	0.00	1	22.60	22.70	-1	4,243	-0.02%
2022/05/19	65	22.95	0	0.00	22.85	65	4,201	1.55%
2022/05/16	0	0.00	1	22.80	22.70	-1	4,142	-0.02%
2022/05/13	0	0.00	8	22.40	22.60	-8	4,120	-0.19%
2022/05/12	1	22.80	1	23.05	22.35	0	4,101	0.00%
2022/05/11	2	23.48	4	23.63	23.05	-2	4,060	-0.05%
2022/05/10	1	22.70	3	22.95	23.05	-2	3,991	-0.05%
2022/05/09	1	23.60	1	22.80	22.80	0	3,958	0.00%
2022/05/06	0	0.00	2	23.95	23.40	-2	3,917	-0.05%
2022/05/05	0	0.00	3	23.83	23.80	-3	3,870	-0.08%
2022/05/04	0	0.00	51	23.36	23.45	-51	3,833	-1.33%
2022/05/03	0	0.00	5	24.43	23.95	-5	3,774	-0.13%
2022/04/29	3	24.48	27	24.39	24.30	-24	3,730	-0.64%
2022/04/28	34	24.77	12	24.74	24.75	22	3,666	0.60%
2022/04/27	41	25.04	34	24.85	25.10	7	3,555	0.20%
2022/04/26	101	25.65	106	25.24	24.30	-5	3,326	-0.15%	大買/大賣/
2022/04/25	271	28.17	206	27.90	26.40	65	3,099	2.10%	大買/大賣/
2022/04/22	130	28.28	123	28.54	28.15	7	2,657	0.26%	大買/大賣/
2022/04/21	40	26.38	40	27.26	27.75	0	1,496	0.00%
2022/04/20	20	25.02	28	25.18	25.25	-8	1,012	-0.79%
2022/04/19	122	24.48	126	24.22	24.45	-4	800	-0.50%	大買/大賣/
2022/04/18	16	24.59	20	23.80	25.00	-4	598	-0.67%
2022/04/15	24	22.78	0	0.00	22.75	24	272	8.82%
2022/04/14	1	22.35	0	0.00	22.60	1	258	0.39%
2022/04/12	0	0.00	1	22.10	22.10	-1	251	-0.40%
2022/04/06	0	0.00	1	22.30	22.35	-1	249	-0.40%
2022/03/30	0	0.00	0	22.45	22.25	0	248	-0.02%
2022/03/28	0	0.00	1	22.15	22.20	-1	251	-0.40%
2022/03/24	1	22.15	0	0.00	22.20	1	252	0.40%
2022/03/23	1	22.20	0	0.00	22.20	1	252	0.40%
2022/03/22	1	22.30	0	0.00	22.20	1	251	0.40%
2022/03/21	1	22.15	0	0.00	22.20	1	253	0.39%
2022/03/18	0	22.15	0	0.00	22.20	0	255	0.00%
2022/03/17	0	21.90	0	0.00	22.20	0	256	0.02%
2022/03/16	1	21.80	0	0.00	21.90	1	252	0.40%
2022/03/14	1	21.75	0	0.00	21.90	1	258	0.39%
2022/03/09	1	21.75	0	0.00	21.80	1	257	0.39%
2022/03/08	6	21.68	0	0.00	21.75	6	256	2.34%
2022/03/07	0	22.60	0	0.00	21.85	0	253	0.00%
2022/02/21	1	22.30	0	0.00	22.45	1	276	0.36%
2022/02/18	0	0.00	0	22.45	22.35	0	279	-0.02%
2022/02/17	0	22.05	0	0.00	22.45	0	281	0.02%
2022/02/16	1	22.25	0	0.00	22.40	1	281	0.36%
2022/02/11	0	0.00	1	22.35	22.45	-1	282	-0.35%
2022/01/24	1	22.20	0	0.00	22.10	1	279	0.36%
2022/01/21	5	22.10	0	0.00	22.20	5	281	1.77%
2022/01/19	1	22.50	0	0.00	22.35	1	275	0.36%
2022/01/04	1	22.55	0	0.00	22.60	1	299	0.33%
2021/12/30	1	22.65	0	0.00	22.65	1	299	0.33%
2021/12/29	1	22.60	0	0.00	22.55	1	302	0.33%
2021/12/22	1	22.55	0.1	22.55	22.55	0.9	322	0.28%
2021/12/13	1	22.80	0	0.00	22.85	1	326	0.31%
2021/12/10	1	22.85	0	0.00	22.90	1	328	0.30%
2021/11/30	0	0.00	2	22.45	22.50	-2	351	-0.57%
2021/11/29	2	22.60	0	0.00	22.55	2	354	0.56%
2021/11/26	0	0.00	3	22.50	22.50	-3	359	-0.83%
2021/11/19	0	0.00	9	22.55	22.40	-9	421	-2.14%
2021/11/18	0	0.00	2	22.50	22.50	-2	421	-0.47%
2021/11/17	0.1	22.30	0	0.00	22.40	0.1	422	0.02%
2021/11/16	0	0.00	9	22.50	22.45	-9	426	-2.11%
2021/11/05	1	22.35	0	0.00	22.35	1	514	0.19%
2021/10/26	1	22.15	0	0.00	22.15	1	555	0.18%
2021/10/22	10	22.23	0	0.00	22.20	10	585	1.71%
2021/10/21	10	22.00	0	0.00	22.80	10	602	1.66%
2021/09/29	0	0.00	2	22.93	22.65	-2	937	-0.21%
2021/09/13	1	23.40	1	23.40	23.40	0	1,146	0.00%
2021/09/07	0	0.00	3	23.40	23.50	-3	1,265	-0.24%
2021/08/31	2	23.50	4	23.58	23.25	-2	1,378	-0.15%
2021/08/30	1	22.75	0	0.00	22.70	1	1,333	0.08%
2021/08/26	0	0.00	1	22.75	22.70	-1	1,355	-0.07%
2021/08/18	1	22.45	0	0.00	22.50	1	1,408	0.07%
2021/08/16	6	22.40	0	0.00	22.50	6	1,437	0.42%
2021/08/12	1	22.75	0	0.00	22.70	1	1,461	0.07%
2021/08/10	1	23.65	100	23.30	23.35	-99	1,527	-6.48%
2021/08/09	1	23.70	0	0.00	23.65	1	1,646	0.06%
2021/08/02	1	23.55	0	0.00	23.90	1	2,096	0.05%
2021/07/27	3	23.65	30	23.65	23.60	-27	2,193	-1.23%
2021/07/22	0	0.00	9	25.20	25.15	-9	2,320	-0.39%
2021/07/19	0	0.00	7	25.14	25.40	-7	2,540	-0.28%
2021/07/16	3	25.00	0	0.00	24.95	3	2,575	0.12%
2021/07/13	130	25.45	0	0.00	25.00	130	2,671	4.87%	大買/鉅額交易
2021/07/12	2	25.10	0	0.00	25.50	2	2,650	0.08%
2021/07/08	1	25.05	81	25.00	25.00	-80	2,618	-3.06%
2021/07/07	0	0.00	1	24.80	24.80	-1	2,631	-0.04%
2021/07/05	71	25.12	0	0.00	24.80	71	2,642	2.69%
2021/07/02	0	0.00	2	25.00	24.80	-2	2,607	-0.08%
2021/07/01	10	24.60	0	0.00	24.55	10	2,560	0.39%
2021/06/30	0.1	24.25	0	0.00	24.40	0.1	2,542	0.00%
2021/06/25	0	0.00	5	24.25	24.25	-5	2,532	-0.20%
2021/06/23	0	0.00	1	24.20	24.20	-1	2,526	-0.04%
2021/06/15	0	0.00	1	24.05	24.05	-1	2,458	-0.04%
2021/06/10	4	23.80	26	23.90	23.95	-22	2,420	-0.91%
2021/06/09	29	23.58	0	0.00	23.55	29	2,404	1.21%
2021/06/08	1	23.80	17	23.66	23.90	-16	2,389	-0.67%
2021/06/07	4	23.43	25	23.45	23.50	-21	2,345	-0.90%
2021/06/04	0	0.00	30	23.30	23.25	-30	2,325	-1.29%
2021/06/03	2	23.35	0	0.00	23.30	2	2,327	0.09%
2021/06/02	0	0.00	2	23.30	23.35	-2	2,319	-0.09%
2021/06/01	1	23.10	0	0.00	23.30	1	2,323	0.04%
2021/05/31	25	23.15	7	23.15	23.15	18	2,318	0.78%
2021/05/28	14	23.15	6	23.22	23.25	8	2,308	0.35%
2021/05/27	17	23.19	20	23.20	23.20	-3	2,301	-0.13%
2021/05/25	20	23.00	0	0.00	22.95	20	2,290	0.87%
2021/05/17	5	23.35	24	23.56	23.10	-19	2,150	-0.88%
2021/05/14	20	23.30	2	23.05	22.95	18	2,024	0.89%
2021/05/13	1	23.65	0	0.00	23.20	1	1,973	0.05%
2021/05/12	12	24.61	31	24.62	23.80	-19	1,810	-1.05%
2021/05/11	1	23.55	0	0.00	23.80	1	1,616	0.06%
2021/05/10	1	24.40	0	0.00	24.45	1	1,592	0.06%
2021/05/07	0	0.00	1	24.10	24.25	-1	1,577	-0.06%
2021/05/06	6	24.02	1	24.20	23.90	5	1,569	0.32%
2021/05/05	0	0.00	3	24.02	23.80	-3	1,550	-0.19%
2021/05/04	1	23.40	2	24.33	23.40	-1	1,521	-0.07%
2021/05/03	22	24.67	0	0.00	24.50	22	1,456	1.51%
2021/04/29	1	24.45	1	24.35	24.30	0	1,394	0.00%
2021/04/28	2	24.58	0	0.00	24.60	2	1,369	0.15%
2021/04/27	2	25.05	1	24.95	24.95	1	1,319	0.08%
2021/04/26	1	24.20	8	24.24	24.30	-7	1,083	-0.65%
2021/04/22	5	24.16	22	24.01	24.05	-17	1,047	-1.62%
2021/04/21	3	24.08	0	0.00	24.10	3	986	0.30%
2021/04/20	21	24.00	0	0.00	24.00	21	971	2.16%
2021/04/19	2	23.98	29	24.06	24.15	-27	960	-2.81%
2021/04/16	1	23.35	0	0.00	23.45	1	893	0.11%
2021/04/14	2	23.30	0	0.00	23.05	2	893	0.22%
2021/04/13	2	23.45	0	0.00	23.35	2	878	0.23%
2021/04/12	1	23.30	35	23.30	23.30	-34	854	-3.98%
2021/04/08	0	0.00	0.8	23.25	23.25	-0.8	847	-0.09%
2021/03/24	3	23.08	0	0.00	23.15	3	1,152	0.26%
2021/03/22	1	22.60	5	22.55	22.70	-4	1,120	-0.36%
2021/03/19	1	22.65	0	0.00	22.60	1	1,130	0.09%
2021/03/15	0	0.00	2	22.75	22.80	-2	1,166	-0.17%
2021/02/25	0	0.00	3	22.80	22.80	-3	1,290	-0.23%
2021/02/17	12	22.03	0	0.00	22.10	12	1,324	0.91%
2021/01/28	2	22.08	8	22.04	22.05	-6	1,436	-0.42%
2021/01/26	0	0.00	1	22.25	22.25	-1	1,507	-0.07%
2021/01/25	0	0.00	12	22.25	22.50	-12	1,547	-0.78%
2021/01/21	12	22.00	1	22.30	22.00	11	1,541	0.71%
2021/01/20	1	22.65	1	22.25	22.20	0	1,533	0.00%
2021/01/14	0	0.00	1	22.85	22.90	-1	1,534	-0.07%
2021/01/13	3	22.85	1	22.90	22.95	2	1,540	0.13%
2021/01/12	0	0.00	4	23.13	23.15	-4	1,526	-0.26%
2021/01/06	0	0.00	2	22.98	23.05	-2	1,507	-0.13%
2021/01/05	2	23.40	0	0.00	23.40	2	1,490	0.13%
2021/01/04	6	23.65	0	0.00	23.60	6	1,493	0.40%
2020/12/31	0	0.00	1	23.65	23.60	-1	1,483	-0.07%
2020/12/29	0	0.00	4	23.46	23.50	-4	1,469	-0.27%
2020/12/28	3	23.38	0	0.00	23.40	3	1,514	0.20%
2020/12/25	0	0.00	1	23.75	23.35	-1	1,515	-0.07%
2020/12/24	2	23.48	2	23.45	23.60	0	1,500	0.00%
2020/12/23	11	24.13	43	23.67	23.80	-32	1,484	-2.16%
2020/12/22	1	23.25	21	23.25	23.25	-20	1,336	-1.50%
2020/12/21	41	23.12	0	0.00	23.00	41	1,328	3.09%
2020/12/14	2	23.10	0	0.00	23.05	2	1,399	0.14%
2020/12/11	11	22.70	0	0.00	22.75	11	1,390	0.79%
2020/12/09	20	22.80	0	0.00	22.75	20	1,388	1.44%
2020/12/04	0	0.00	2	23.03	23.05	-2	1,537	-0.13%
2020/12/03	0	0.00	25	23.25	23.20	-25	1,618	-1.54%
2020/12/01	19	23.40	1	23.40	23.40	18	1,713	1.05%
2020/11/30	10	23.60	22	23.59	23.60	-12	1,726	-0.69%
2020/11/26	18	23.19	0	0.00	23.20	18	1,730	1.04%
2020/11/24	0	0.00	2	23.50	23.50	-2	2,023	-0.10%
2020/11/18	0	0.00	19	23.45	23.45	-19	2,145	-0.89%
2020/11/16	0	0.00	60	23.51	23.60	-60	2,199	-2.73%
2020/11/13	60	23.53	0	0.00	23.40	60	2,204	2.72%
2020/11/11	0	0.00	1	23.50	23.55	-1	2,264	-0.04%
2020/11/10	0	0.00	1	23.75	23.35	-1	2,490	-0.04%
2020/11/03	0	0.00	1	23.30	23.35	-1	2,447	-0.04%
2020/11/02	0	0.00	1	23.30	23.30	-1	2,403	-0.04%
2020/10/29	0	0.00	10	22.75	22.85	-10	2,444	-0.41%
2020/10/26	1	22.95	1	23.00	22.95	0	2,496	0.00%
2020/10/23	1	23.15	1	23.20	23.10	0	2,522	0.00%
2020/10/22	1	22.65	0	0.00	23.65	1	2,554	0.04%
2020/10/19	0	0.00	2	22.70	22.80	-2	2,633	-0.08%
2020/10/16	5	22.65	1	22.80	22.65	4	2,677	0.15%
2020/10/15	1	22.75	0	0.00	22.90	1	2,690	0.04%
2020/10/13	14	23.05	1	23.10	23.05	13	2,802	0.46%
2020/10/08	1	23.10	0	0.00	23.10	1	2,874	0.03%
2020/10/07	0	0.00	2	23.20	23.25	-2	2,958	-0.07%
2020/10/05	0	0.00	10	23.70	23.35	-10	3,121	-0.32%
2020/09/30	0	0.00	1	22.80	22.95	-1	3,352	-0.03%
2020/09/28	0	0.00	2	23.35	23.25	-2	3,469	-0.06%
2020/09/25	3	23.63	0	0.00	23.00	3	3,537	0.08%
2020/09/24	0	0.00	1	23.70	23.50	-1	3,538	-0.03%
2020/09/23	10	23.65	51	23.61	23.70	-41	3,569	-1.15%
2020/09/22	0	0.00	20.4	23.95	23.95	-20.4	3,609	-0.56%
2020/09/21	0	0.00	8	24.50	24.55	-8	3,649	-0.22%
2020/09/18	77	24.67	0	0.00	24.55	77	3,820	2.02%
2020/09/15	1	24.40	1	24.25	24.25	0	4,334	0.00%
2020/09/11	1	23.85	0	0.00	23.90	1	5,316	0.02%
2020/09/10	0	0.00	1	24.45	24.35	-1	5,741	-0.02%
2020/09/09	1	25.10	4	24.99	24.80	-3	5,799	-0.05%
2020/09/08	3	24.90	2	24.80	24.80	1	5,736	0.02%
2020/09/07	1	24.60	19	24.64	24.10	-18	5,648	-0.32%
2020/09/04	1	24.05	2	23.95	23.90	-1	5,608	-0.02%
2020/09/03	0	0.00	1	23.85	23.80	-1	5,589	-0.02%
2020/09/02	2	23.75	0	0.00	23.80	2	5,593	0.04%
2020/09/01	18	23.89	0	0.00	24.00	18	5,588	0.32%
2020/08/31	0	0.00	2	24.23	24.20	-2	5,576	-0.04%
2020/08/28	13	25.19	28	24.77	24.85	-15	5,539	-0.27%
2020/08/27	6	24.08	3	24.03	24.25	3	5,271	0.06%
2020/08/26	2	23.63	0	0.00	23.50	2	5,228	0.04%
2020/08/24	0	0.00	1	23.25	23.15	-1	5,203	-0.02%
2020/08/21	0	0.00	2	22.70	22.80	-2	5,218	-0.04%
2020/08/20	1	22.30	1	22.45	22.25	0	5,263	0.00%
2020/08/18	0	0.00	1	23.35	23.35	-1	5,562	-0.02%
2020/08/17	16	23.15	36	23.05	23.25	-20	5,640	-0.35%
2020/08/14	8	23.37	7	23.71	23.50	1	5,606	0.02%
2020/08/06	1	22.80	0	0.00	22.75	1	5,665	0.02%
2020/08/04	2	22.70	1	23.40	23.20	1	5,750	0.02%
2020/08/03	1	22.80	0	0.00	22.80	1	5,810	0.02%
2020/07/30	0	0.00	15	22.40	22.45	-15	6,350	-0.24%
2020/07/28	15	21.45	10	21.85	21.40	5	6,783	0.07%
2020/07/27	1	22.05	51	21.70	21.80	-50	6,878	-0.73%
2020/07/24	19	22.96	3	22.70	22.50	16	6,866	0.23%
2020/07/22	0	0.00	1	24.50	24.50	-1	6,842	-0.01%
2020/07/21	0	0.00	1	24.25	24.10	-1	6,861	-0.01%
2020/07/20	9	23.65	0	0.00	24.10	9	6,867	0.13%
2020/07/17	18	24.23	2	24.05	23.90	16	6,841	0.23%
2020/07/15	37	24.94	1	25.20	24.80	36	6,881	0.52%
2020/07/14	5	25.30	0	0.00	25.30	5	7,019	0.07%
2020/07/13	1	25.20	0	0.00	25.20	1	7,328	0.01%
2020/07/10	10	25.61	0	0.00	25.60	10	7,392	0.14%
2020/07/09	7	26.48	85	26.78	26.75	-78	7,300	-1.07%
2020/07/08	0	0.00	2	25.50	25.25	-2	7,029	-0.03%
2020/07/07	10	24.75	10	24.70	24.75	0	6,964	0.00%
2020/07/06	10	24.85	3	24.83	25.10	7	6,971	0.10%
2020/07/03	21	25.02	2	25.08	24.95	19	6,902	0.28%
2020/07/02	40	25.54	1	25.35	25.30	39	6,877	0.57%
2020/07/01	0	0.00	2	25.08	25.05	-2	6,932	-0.03%
2020/06/30	0	0.00	1	25.25	25.35	-1	6,891	-0.01%
2020/06/29	1	26.10	2	26.03	26.00	-1	6,848	-0.01%
2020/06/24	0	0.00	10	25.20	24.70	-10	6,711	-0.15%
2020/06/23	8	26.61	15	26.24	25.95	-7	6,668	-0.10%
2020/06/22	12	27.02	35	26.99	26.80	-23	6,567	-0.35%
2020/06/19	46	27.35	9	26.70	26.55	37	6,290	0.59%
2020/06/18	20	26.29	20	26.41	26.60	0	5,675	0.00%
2020/06/17	29	23.99	12	23.25	24.20	17	5,416	0.31%
2020/06/16	9	22.01	6	21.95	22.00	3	4,970	0.06%
2020/06/09	0	0.00	1	21.75	21.80	-1	4,975	-0.02%
2020/06/08	1	21.60	0	0.00	21.55	1	5,018	0.02%
2020/06/05	0	0.00	50	21.55	21.65	-50	5,052	-0.99%
2020/06/03	10	21.60	0	0.00	21.55	10	5,335	0.19%
2020/06/02	40	21.43	1	21.25	21.35	39	5,520	0.71%
2020/06/01	0	0.00	1	21.40	21.60	-1	5,516	-0.02%
2020/05/29	1	21.40	0	0.00	21.40	1	5,549	0.02%
2020/05/28	0	0.00	4	21.25	21.35	-4	5,534	-0.07%
2020/05/27	1	21.95	10	21.90	22.00	-9	5,486	-0.16%
2020/05/26	8	23.13	0	0.00	22.70	8	5,432	0.15%
2020/05/25	8	22.64	0	0.00	23.05	8	5,263	0.15%
2020/05/22	5	21.85	0	0.00	21.85	5	5,082	0.10%
2020/05/18	1	22.05	0	0.00	22.00	1	4,958	0.02%
2020/05/14	0	0.00	1	21.45	21.45	-1	4,885	-0.02%
2020/05/12	1	21.65	0	0.00	21.65	1	4,727	0.02%
2020/05/11	0	0.00	1	21.20	21.35	-1	4,680	-0.02%
2020/05/08	2	21.55	2	21.60	21.35	0	4,637	0.00%
2020/05/07	5	22.75	6	22.93	22.60	-1	4,543	-0.02%
2020/05/06	11	23.08	6	23.03	22.50	5	4,457	0.11%
2020/05/05	15	22.53	2	23.15	22.30	13	4,014	0.32%
2020/05/04	1	22.15	19	21.99	22.15	-18	3,752	-0.48%
2020/04/30	5	21.48	13	21.46	21.20	-8	3,591	-0.22%
2020/04/29	11	20.30	0	0.00	20.30	11	3,522	0.31%
2020/04/28	0	0.00	4	20.25	20.25	-4	3,622	-0.11%
2020/04/27	1	20.30	0	0.00	20.30	1	3,687	0.03%
2020/04/24	0	0.00	3	19.75	19.90	-3	3,685	-0.08%
2020/04/22	0	0.00	2	19.85	20.15	-2	3,594	-0.06%
2020/04/21	9	20.28	0	0.00	20.10	9	3,573	0.25%
2020/04/20	4	20.94	3	20.93	20.90	1	3,489	0.03%
2020/04/17	23	21.70	27	21.65	21.10	-4	3,422	-0.12%
2020/04/16	34	21.82	43	21.70	21.60	-9	3,211	-0.28%
2020/04/15	42	20.26	19	20.56	20.20	23	2,806	0.82%
2020/04/13	1	19.90	1	19.75	19.85	0	2,653	0.00%
2020/04/08	50	19.57	0	0.00	19.50	50	2,567	1.95%
2020/04/07	0	0.00	1	19.90	19.60	-1	2,548	-0.04%
2020/04/06	2	19.60	1	19.90	19.95	1	2,506	0.04%
2020/03/30	10	19.25	10	19.15	18.90	0	2,341	0.00%
2020/03/27	1	19.00	0	0.00	18.85	1	2,288	0.04%
2020/03/26	0	0.00	1	17.55	18.70	-1	2,204	-0.05%
2020/03/25	1	18.10	0	0.00	17.85	1	2,145	0.05%
2020/03/24	1	17.85	1	17.80	17.70	0	2,119	0.00%
2020/03/19	0	0.00	1	16.50	15.60	-1	1,971	-0.05%
2020/03/18	0	0.00	40	17.20	17.05	-40	1,920	-2.08%
2020/03/17	0	0.00	3	17.50	17.40	-3	1,894	-0.16%
2020/03/13	1	17.85	12	18.18	18.20	-11	1,816	-0.61%
2020/03/12	1	20.55	4	20.20	19.80	-3	1,732	-0.17%
2020/03/11	12	20.81	0	0.00	20.90	12	1,661	0.72%
2020/03/09	8	22.89	4	22.45	21.70	4	1,532	0.26%
2020/03/06	13	21.22	31	21.80	22.00	-18	1,300	-1.38%
2020/03/05	12	20.88	0	0.00	20.90	12	1,103	1.09%
2020/03/04	1	20.70	0	0.00	20.85	1	1,093	0.09%
2020/02/26	0	0.00	15	20.29	20.30	-15	1,020	-1.47%
2020/02/24	0	0.00	10	20.75	20.60	-10	1,013	-0.99%
2020/02/20	1	20.05	0	0.00	20.05	1	943	0.11%
2020/02/19	0	0.00	3	20.05	20.00	-3	940	-0.32%
2020/02/13	3	20.05	0	0.00	19.95	3	918	0.33%
2020/02/10	16	20.90	0	0.00	20.70	16	851	1.88%
2020/02/06	0	0.00	1	20.45	20.45	-1	790	-0.13%
2020/02/05	10	20.45	0	0.00	20.70	10	762	1.31%
2020/02/04	0	0.00	3	20.48	20.45	-3	741	-0.40%
2020/02/03	4	21.54	2	21.50	21.10	2	700	0.29%
2020/01/31	4	21.84	0	0.00	21.00	4	623	0.64%
2020/01/30	4	21.71	4	21.75	21.75	0	499	0.00%
2020/01/20	40	19.70	0	0.00	19.80	40	406	9.83%
2020/01/16	0	0.00	0.3	19.20	19.30	-0.3	370	-0.07%
2020/01/15	0	0.00	1	19.15	19.30	-1	370	-0.27%
2020/01/14	0	0.00	3	19.10	19.10	-3	369	-0.81%
2020/01/06	0	0.00	33.2	19.30	19.20	-33.2	370	-8.98%
2019/12/26	0	0.00	0.3	19.15	19.15	-0.3	355	-0.09%
2019/11/25	2	19.40	0	0.00	19.40	2	387	0.52%
2019/11/21	5	19.15	0	0.00	19.20	5	357	1.40%
2019/11/20	3	19.10	0	0.00	19.20	3	347	0.86%
2019/11/15	1	18.95	0	0.00	18.95	1	339	0.29%
2019/11/06	0	0.00	12	18.95	18.90	-12	326	-3.67%
2019/10/25	0	0.00	8	18.98	18.95	-8	343	-2.33%
2019/10/01	0	0.00	1	18.90	18.85	-1	571	-0.17%
2019/09/27	15	18.82	0	0.00	18.75	15	575	2.61%
2019/09/25	5	18.97	0	0.00	18.90	5	644	0.78%
2019/08/19	1	18.50	0	0.00	18.45	1	681	0.15%
2019/08/15	1	18.40	10	18.30	18.40	-9	688	-1.31%
2019/08/14	0	0.00	10	18.25	18.25	-10	688	-1.45%
2019/08/13	20	18.45	1	18.30	18.25	19	688	2.76%
2019/08/12	1	18.35	2	18.33	18.35	-1	689	-0.15%
2019/08/05	0	0.00	1	18.30	18.25	-1	693	-0.14%
2019/08/01	0	0.00	2	18.45	18.50	-2	692	-0.29%
2019/07/29	0	0.00	1	18.70	18.75	-1	688	-0.15%
2019/07/24	0	0.00	35	19.56	19.55	-35	674	-5.19%
2019/07/11	4	19.85	4	19.85	19.80	0	575	0.00%
2019/07/10	0	0.00	1	20.05	20.05	-1	558	-0.18%
2019/07/08	4	20.15	0	0.00	20.05	4	503	0.79%
2019/07/03	10	19.55	0	0.00	19.70	10	473	2.11%
2019/07/02	5	19.94	0	0.00	19.95	5	452	1.10%
2019/06/25	1	19.10	0	0.00	19.05	1	388	0.26%
2019/06/21	25	19.05	0	0.00	19.00	25	397	6.28%
2019/06/13	1	19.00	0	0.00	18.90	1	386	0.26%
2019/06/06	1	18.90	0	0.00	18.80	1	410	0.24%
2019/06/03	0	0.00	5	18.75	18.85	-5	473	-1.06%
2019/05/20	5	18.50	0	0.00	18.55	5	502	1.00%
2019/04/19	1	18.90	0	0.00	18.90	1	671	0.15%
2019/04/17	0	0.00	1	18.80	18.85	-1	776	-0.13%
2019/04/10	0	0.00	2	18.95	18.95	-2	845	-0.24%
2019/04/03	2	18.90	0	0.00	18.85	2	849	0.24%
2019/03/25	3	18.95	0	0.00	18.95	3	884	0.34%
2019/03/22	1	19.00	0	0.00	19.05	1	887	0.11%
2019/02/15	0	0.00	6	18.90	18.85	-6	938	-0.64%
2019/02/12	1	18.50	0	0.00	18.50	1	948	0.11%
2019/01/25	0	0.00	1	18.55	18.60	-1	985	-0.10%
2019/01/18	5	18.70	0	0.00	18.75	5	1,031	0.48%
2019/01/16	0	0.00	1	18.40	18.35	-1	1,004	-0.10%
2019/01/10	1	18.65	0	0.00	18.50	1	1,104	0.09%
2019/01/09	1	19.40	0	0.00	18.85	1	1,105	0.09%
2019/01/02	0	0.00	2	18.13	18.00	-2	1,049	-0.19%
2018/12/18	1	18.30	2	18.30	18.25	-1	1,232	-0.08%
2018/12/14	1	18.50	0	0.00	18.55	1	1,247	0.08%
2018/12/10	0	0.00	2	18.35	18.20	-2	1,296	-0.15%
2018/12/07	1	18.40	4	18.40	18.45	-3	1,392	-0.22%
2018/12/06	2	18.30	1	18.60	18.30	1	1,432	0.07%
2018/12/05	2	18.80	0	0.00	18.80	2	1,410	0.14%
2018/12/04	1	19.00	0	0.00	19.00	1	1,405	0.07%
2018/12/03	5	18.98	0	0.00	18.85	5	1,382	0.36%
2018/10/17	0	0.00	1	20.30	20.20	-1	1,209	-0.08%
2018/10/16	0	0.00	2	20.60	20.55	-2	1,187	-0.17%
2018/10/11	1	21.40	0	0.00	20.60	1	1,133	0.09%
2018/10/08	1	23.75	2	22.85	22.85	-1	1,077	-0.09%
2018/10/05	1	23.45	3	23.37	23.25	-2	1,043	-0.19%
2018/10/04	2	23.48	0	0.00	23.75	2	1,000	0.20%
2018/10/03	1	23.10	1	23.60	23.60	0	968	0.00%
2018/10/02	1	22.20	1	22.20	22.05	0	901	0.00%
2018/10/01	0	0.00	1	22.35	21.60	-1	888	-0.11%
2018/09/28	0	0.00	2	22.55	22.30	-2	873	-0.23%
2018/09/26	2	23.00	1	22.80	23.10	1	856	0.12%
2018/09/25	1	23.20	0	0.00	22.90	1	848	0.12%
2018/09/21	0	0.00	1	23.10	23.25	-1	833	-0.12%
2018/09/20	0	0.00	11	22.55	22.50	-11	810	-1.36%
2018/09/18	11	22.26	0	0.00	22.40	11	787	1.40%
2018/09/14	0	0.00	12	22.20	22.60	-12	750	-1.60%
2018/09/13	16	23.63	16	23.17	22.50	0	729	0.00%
2018/09/12	7	22.21	1	21.90	22.50	6	610	0.98%
2018/09/11	5	21.40	0	0.00	21.45	5	565	0.88%
2018/09/10	0	0.00	1	21.40	21.35	-1	563	-0.18%
2018/09/04	0	0.00	70	21.61	21.70	-70	543	-12.88%
2018/08/31	3	21.40	0	0.00	21.25	3	522	0.57%
2018/08/30	1	21.60	0	0.00	21.30	1	519	0.19%
2018/08/29	1	21.70	0	0.00	21.95	1	496	0.20%
2018/08/28	1	21.35	0	0.00	21.30	1	460	0.22%
2018/08/23	1	20.70	0	0.00	20.65	1	436	0.23%
2018/08/21	1	20.75	20	20.78	20.90	-19	428	-4.44%
2018/08/07	60	20.51	0	0.00	20.35	60	431	13.89%
2018/08/06	11	20.50	0	0.00	20.50	11	433	2.54%
2018/08/03	10	20.15	0	0.00	20.10	10	436	2.29%
2018/07/30	0	0.00	1	19.70	19.75	-1	463	-0.22%
2018/07/20	0	0.00	1	20.05	20.15	-1	575	-0.17%
2018/07/16	0	0.00	30	20.00	20.05	-30	595	-5.04%
2018/07/12	30	19.70	0	0.00	19.70	30	594	5.04%
2018/06/21	0	0.00	2	20.05	20.00	-2	765	-0.26%
2018/06/06	1	20.90	0	0.00	21.00	1	804	0.12%
2018/06/01	10	20.70	0	0.00	20.65	10	833	1.20%
2018/05/29	0	0.00	1	20.25	20.20	-1	828	-0.12%
2018/05/24	0	0.00	3	20.58	20.50	-3	830	-0.36%
2018/05/23	0	0.00	2	20.63	20.65	-2	832	-0.24%
2018/05/21	1	20.90	10	20.70	20.90	-9	827	-1.09%
2018/05/17	0	0.00	1	20.65	20.60	-1	824	-0.12%
2018/05/16	11	20.50	2	20.40	20.45	9	821	1.10%
2018/05/15	0	0.00	1	20.55	20.35	-1	816	-0.12%
2018/05/08	1	21.00	0	0.00	20.95	1	776	0.13%
2018/05/02	1	21.10	0	0.00	21.20	1	719	0.14%
2018/04/30	0	0.00	3	20.15	20.30	-3	665	-0.45%
2018/04/27	0	0.00	2	20.05	20.00	-2	659	-0.30%
2018/04/26	1	19.90	0	0.00	19.85	1	654	0.15%
2018/04/25	3	20.03	0	0.00	20.10	3	643	0.47%
2018/04/24	0	0.00	2	20.20	20.00	-2	643	-0.31%
2018/04/17	0	0.00	2	19.70	19.55	-2	651	-0.31%
2018/04/13	1	20.20	1	20.05	20.05	0	651	0.00%
2018/04/12	1	20.20	0	0.00	20.20	1	645	0.16%
2018/04/10	2	19.78	0	0.00	19.85	2	615	0.33%
2018/04/03	2	19.75	0	0.00	19.70	2	571	0.35%
2018/03/31	0	0.00	1	19.50	19.55	-1	561	-0.18%
2018/03/29	0	0.00	2	19.75	19.80	-2	552	-0.36%
2018/03/28	0	0.00	1	19.60	19.70	-1	549	-0.18%
2018/03/27	1	20.00	0	0.00	19.70	1	551	0.18%
2018/03/26	1	19.60	15	19.65	19.70	-14	545	-2.57%
2018/03/22	0	0.00	1	19.35	19.35	-1	520	-0.19%
2018/03/21	0	19.40	0	0.00	19.40	0	516	0.00%
2018/03/20	0	0.00	3	19.25	19.40	-3	517	-0.58%
2018/03/16	0	0.00	6	19.25	19.30	-6	514	-1.17%
2018/03/13	15	19.40	0	0.00	19.30	15	501	2.99%
2018/03/09	0	0.00	2	19.20	19.35	-2	478	-0.42%
2018/03/08	1	19.20	0	0.00	19.15	1	465	0.21%
2018/03/05	0	0.00	2	18.80	18.80	-2	442	-0.45%
2018/03/02	1	18.80	0	0.00	18.85	1	441	0.23%
2018/03/01	3	18.88	0	0.00	18.85	3	438	0.68%
2018/01/26	1	18.75	0	0.00	18.80	1	458	0.22%
2018/01/23	0	0.00	1	18.75	18.75	-1	447	-0.22%
2018/01/05	1	18.85	0	0.00	18.80	1	389	0.26%