鑫永銓 (2114)-元大-新竹經國券商分點個股進出

台股 » 個股 » 鑫永銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑫永銓

(2114)

可現股當沖

股價
106.5
漲跌
▼1.5
漲幅
-1.39%
成交量
158張
產業
上市橡膠類股
129人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑫永銓 (2114)籌碼相關－元大-新竹經國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹經國券商分點個股進出
元大-新竹經國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0	107.92	0	0.00	107.50	0	47	0.10%
2024/04/03	0.1	109.00	0	0.00	110.00	0.1	45	0.11%
2024/03/28	0	0.00	1	110.50	111.00	-1	42	-2.33%
2024/03/26	0	0.00	1	108.00	107.50	-1	40	-2.49%
2024/03/21	0.1	107.77	0	0.00	107.00	0.1	38	0.22%
2024/02/26	0	0.00	1	108.50	108.50	-1	31	-3.20%
2024/01/05	1	107.00	0	0.00	107.00	1	28	3.46%
2023/10/31	0	0.00	0	104.00	104.00	0	22	-0.04%
2023/08/16	0	103.50	0	0.00	99.70	0	29	0.15%
2023/04/13	0	0.00	0.2	100.50	101.00	-0.2	21	-0.92%
2023/01/10	0	0.00	0.4	95.51	95.70	-0.4	28	-1.23%
2023/01/05	0	0.00	10	95.90	95.60	-10	30	-33.30%
2022/10/07	1	103.00	0	0.00	102.00	1	27	3.66%
2022/09/22	0	0.00	0.1	108.00	108.50	-0.1	39	-0.13%
2022/08/31	0.1	114.00	0	0.00	112.50	0.1	50	0.10%
2022/08/12	0.2	105.00	0	0.00	105.50	0.2	48	0.32%
2022/07/18	0.2	103.00	0	0.00	103.00	0.2	60	0.33%
2022/06/13	0	0.00	1	122.00	122.50	-1	66	-1.52%
2022/05/27	0	0.00	1	120.00	120.50	-1	117	-0.85%
2022/05/25	1	120.00	0	0.00	120.00	1	118	0.84%
2022/03/30	0	0.00	1	129.00	129.00	-1	119	-0.84%
2022/03/21	0	0.00	1	133.50	133.50	-1	112	-0.89%
2022/03/18	1	131.00	0	0.00	131.50	1	111	0.90%
2022/03/15	1	129.50	0	0.00	128.50	1	104	0.96%
2022/03/14	0	0.00	1	134.50	135.00	-1	97	-1.03%
2022/03/09	2	138.50	1.1	139.87	139.50	0.9	83	1.02%
2022/03/08	1	137.50	0	0.00	137.00	1	77	1.28%
2022/03/07	0	0.00	1	131.50	135.00	-1	71	-1.41%
2022/03/04	0	0.00	0	137.00	136.00	0	66	-0.01%
2021/12/28	0	0.00	0.1	124.00	124.00	-0.1	78	-0.06%
2021/11/19	0.1	118.50	0	0.00	119.00	0.1	144	0.10%
2021/10/25	0	0.00	0	129.00	128.00	0	220	-0.01%
2021/10/22	0	124.00	0	0.00	129.00	0	221	0.00%
2021/10/21	0	0.00	0.1	123.00	127.50	-0.1	218	-0.05%
2021/08/26	1	139.00	0	0.00	139.50	1	289	0.34%
2021/08/13	0	150.00	0	0.00	149.00	0	236	0.02%
2021/08/06	1	161.50	1	154.50	154.00	0	216	0.00%
2021/07/22	1	144.00	0	0.00	144.00	1	247	0.40%
2021/07/21	0.1	148.00	0	0.00	143.00	0.1	248	0.04%
2021/07/12	0.1	148.00	0	0.00	147.00	0.1	267	0.03%
2021/07/09	0.1	151.50	0	0.00	149.00	0.1	265	0.04%
2021/07/08	0	152.00	1	153.50	154.00	-1	266	-0.37%
2021/07/07	1	150.00	0	0.00	153.00	1	266	0.38%
2021/07/05	0	0.00	1	149.00	151.00	-1	254	-0.39%
2021/07/01	0	0.00	1	144.50	146.50	-1	253	-0.39%
2021/05/17	0	0.00	1	110.52	108.00	-1	409	-0.25%
2021/05/13	1	117.00	2	113.50	115.50	-1	399	-0.25%
2021/05/12	0	0.00	0.1	118.50	116.50	-0.1	396	-0.03%
2021/05/05	1	124.00	0	0.00	123.50	1	377	0.26%
2021/05/03	0	0.00	1	130.00	126.50	-1	365	-0.27%
2021/04/26	7	139.71	7	144.50	142.50	0	346	0.00%
2021/04/22	1	135.50	2	135.00	132.00	-1	324	-0.31%
2021/04/19	1	135.00	1	133.50	133.00	0	317	0.00%
2021/04/08	0	0.00	1	135.00	134.00	-1	297	-0.34%
2021/04/07	1	131.50	0	0.00	131.50	1	295	0.34%
2021/03/29	2	131.25	0	0.00	130.50	2	276	0.72%
2021/03/26	1	133.00	0	0.00	133.00	1	270	0.37%
2021/03/25	1	137.00	0	0.00	133.50	1	261	0.38%
2021/03/24	0	0.00	1	132.00	133.50	-1	252	-0.40%
2021/03/22	1	128.50	1	130.00	128.50	0	237	0.00%
2021/03/16	0	0.00	2	120.00	118.50	-2	212	-0.94%
2021/03/09	0	0.00	0	123.50	121.00	0	198	-0.02%
2021/03/04	1	118.00	0	114.50	121.50	1	150	0.64%
2021/03/03	0	0.00	1.1	109.17	112.00	-1.1	133	-0.79%
2021/02/18	0	0.00	0	94.50	99.40	0	101	0.00%
2021/01/14	0	88.90	0	0.00	90.50	0	83	0.01%
2021/01/06	0	0.00	1	89.30	89.40	-1	77	-1.30%
2020/12/31	0	0.00	0.1	90.10	91.40	-0.1	73	-0.07%
2020/12/28	0	0.00	0	89.20	88.40	0	64	-0.01%
2020/12/18	0	0.00	0	86.70	86.80	0	59	-0.07%
2020/12/17	0	84.80	0	0.00	87.00	0	59	0.08%
2020/12/14	0	0.00	0.2	86.00	86.20	-0.2	58	-0.34%
2020/12/10	0	0.00	1	88.30	87.60	-1	57	-1.73%
2020/12/09	0	0.00	1	87.70	87.30	-1	56	-1.78%
2020/12/07	0	0.00	1	84.40	84.40	-1	51	-1.96%
2020/11/26	0	0.00	1	83.60	83.80	-1	60	-1.64%
2020/09/02	0.2	83.70	0	0.00	83.70	0.2	128	0.16%
2020/07/24	1	79.50	0	0.00	79.50	1	122	0.82%
2020/07/21	2	81.40	0	0.00	81.50	2	125	1.59%
2020/07/20	0	0.00	2	81.60	81.60	-2	124	-1.61%
2020/07/09	0	0.00	1	85.20	85.30	-1	121	-0.82%
2020/07/07	0	0.00	1	84.80	85.20	-1	114	-0.88%
2020/06/17	0	0.00	5	82.20	82.50	-5	100	-5.00%
2020/06/11	2	81.90	0	0.00	81.10	2	105	1.90%
2020/06/05	1	81.20	0	0.00	81.20	1	105	0.95%
2020/05/20	0	0.00	1	81.00	80.70	-1	101	-0.99%
2020/04/30	5	79.80	0	0.00	79.90	5	77	6.48%
2020/03/31	1	72.00	0	0.00	71.80	1	50	1.98%
2020/03/16	1	74.80	0.5	74.40	74.30	0.5	44	1.15%
2020/02/21	1	82.00	0	0.00	82.10	1	36	2.74%
2019/12/25	1	82.50	0	0.00	82.60	1	34	2.94%
2019/12/24	1	82.50	0	0.00	82.60	1	33	3.00%
2019/12/23	1	82.50	0	0.00	82.50	1	32	3.09%
2019/12/17	1.1	83.35	0	0.00	83.20	1.1	28	3.93%
2019/12/02	0.2	83.00	0	0.00	83.00	0.2	28	0.57%
2019/11/08	0.2	83.30	0	0.00	83.30	0.2	41	0.48%
2019/09/05	10	83.00	0	0.00	83.10	10	48	20.56%
2019/08/26	1	81.70	0	0.00	81.90	1	50	1.98%
2019/08/22	0	89.50	0	0.00	89.20	0	46	0.06%
2019/03/21	0	0.00	1	88.90	88.50	-1	26	-3.81%
2019/03/19	0	0.00	1	88.00	88.00	-1	24	-4.08%
2019/01/22	1	82.20	1	82.20	82.50	0	17	0.00%
2019/01/17	1	81.50	0	0.00	81.50	1	19	5.10%
2018/12/25	0	0.00	1	78.00	77.80	-1	23	-4.29%
2018/10/30	1	75.10	0	0.00	75.10	1	32	3.09%
2018/09/27	0	0.00	1	94.00	94.30	-1	26	-3.76%
2018/08/24	0	93.00	0	0.00	92.50	0	35	0.13%
2018/07/20	0	0.00	1	91.10	91.10	-1	38	-2.57%
2018/07/18	0	0.00	1	91.30	90.90	-1	38	-2.58%
2018/07/09	0	0.00	1	94.50	94.70	-1	38	-2.57%
2018/06/06	1	95.20	0	0.00	94.50	1	44	2.24%
2018/01/08	1	87.00	0	0.00	87.00	1	87	1.15%