LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 昶虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昶虹

(2443)
  • 股價
    4.55
  • 漲跌
    ▲0.11
  • 漲幅
    +2.48%
  • 成交量
    590
  • 產業
    上市 其他類股
  • 39人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
昶虹 (2443)籌碼相關-元大-新竹經國 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-新竹經國 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2724.4200.004.4421,3920.14%
2024/03/2200.00684.994.86-681,457-4.66%
2024/03/1404.8300.004.5901,5650.00%
2024/03/1305.5100.004.8401,5540.00%
2024/03/0604.9500.004.8201,5030.00%
2024/01/3100.001.45.475.57-1.41,418-0.10%
2024/01/3025.1800.005.1721,3970.14%
2024/01/2255.3800.005.3751,2580.40%
2024/01/1700.000.74.934.85-0.71,173-0.06%
2024/01/1600.0014.924.95-11,159-0.09%
2024/01/0500.0015.054.99-1958-0.10%
2024/01/04114.921.25.015.119.89391.04%
2023/12/2814.3000.004.3017920.13%
2023/12/2700.0015.014.56-1754-0.13%
2023/12/2615.0000.005.0117040.14%
2023/12/2500.000.44.564.56-0.4631-0.06%
2023/12/1953.1500.003.1354051.23%
2023/12/1883.2000.003.2684051.97%
2023/12/15103.2000.003.26104022.49%
2023/12/1363.2400.003.1763851.56%
2023/12/0672.6800.002.7372692.60%
2023/12/0592.6900.002.6692673.37%
2023/12/0452.7300.002.7252661.88%
2023/11/29102.7542.82.822.81-32.8261-12.54%
2023/11/28102.8800.002.82102573.89%
2023/11/24102.9800.002.96102513.97%
2023/11/0100.00103.062.98-10195-5.12%
2023/10/19102.7000.002.74101895.29%
2023/10/1700.0062.752.76-6189-3.17%
2023/10/0300.0033.083.08-3160-1.87%
2023/06/2000.0003.703.570477-0.01%
2023/06/1603.2400.003.6004760.01%
2023/05/1200.00153.063.20-15377-3.97%
2023/05/0433.3800.003.5033550.84%
2023/04/13133.6400.003.85132654.89%
2023/03/3123.1823.183.230940.00%
2023/02/1062.8400.002.846996.06%
2022/12/2600.000.22.802.83-0.289-0.22%
2022/09/0500.0003.303.15051-0.07%
2022/09/0202.8100.003.190510.07%
2022/08/110.33.1500.003.150.3620.48%
2022/07/0800.000.13.543.55-0.185-0.06%
2022/07/0600.0003.753.560860.00%
2022/07/0500.000.33.783.75-0.387-0.35%
2022/07/0400.0003.773.790870.00%
2022/06/3000.0003.693.600880.00%
2022/06/2900.0003.503.600880.00%
2022/06/2800.0003.503.51088-0.01%
2022/06/2400.0003.503.500880.00%
2022/06/2300.0003.483.500900.00%
2022/06/2200.000.33.503.50-0.390-0.31%
2022/06/210.73.1500.003.500.7900.72%
2022/06/1600.000.13.663.70-0.192-0.08%
2022/06/1500.0003.683.650930.00%
2022/06/1300.0003.803.750920.00%
2022/06/100.13.4200.003.790.1920.08%
2022/06/0200.000.63.423.64-0.688-0.68%
2022/06/010.63.2000.003.670.6880.67%
2022/04/290.32.8400.002.920.3590.51%
2022/03/2103.6200.003.3902430.00%
2022/03/1400.000.63.253.40-0.6252-0.24%
2022/01/0700.0024.094.51-2225-0.89%
2022/01/0624.9800.004.1022010.99%
2021/12/3000.0013.413.41-198-1.01%
2021/10/1200.001.22.962.97-1.275-1.52%
2021/09/0700.0002.802.820126-0.01%
2021/07/0913.2000.003.2512790.36%
2021/04/2800.0023.383.42-2390-0.51%
2021/04/1923.0203.232.9123160.62%
2021/02/2200.0003.042.8003100.00%
2021/02/1800.0002.682.7503450.00%
2021/02/020.12.2000.002.200.13480.01%
2021/01/1200.0012.812.81-1379-0.27%
2020/12/2800.0013.233.12-1520-0.19%
2020/11/2413.3000.003.2711,1790.08%
2020/10/2700.0025.054.96-21,251-0.16%
2020/10/2000.00105.245.16-101,231-0.81%
2020/10/16105.6500.005.41101,2220.82%
2020/10/1500.0015.805.60-11,199-0.08%
2020/10/1400.0015.145.30-11,166-0.09%
2020/10/0515.4500.005.4311,1880.08%
2020/09/2800.0055.265.26-51,197-0.42%
2020/09/2515.8800.005.8411,1440.09%
2020/09/2476.0716.006.4861,0970.55%
2020/09/2315.9200.005.9219440.11%
2020/09/2214.8500.005.3919150.11%
2020/09/1100.0054.294.11-5642-0.78%
2020/08/2600.000.54.104.12-0.5558-0.10%
2020/08/1754.220.74.234.234.34630.92%
2020/07/2900.000.83.363.43-0.8380-0.20%
2020/07/0700.001.33.343.34-1.3229-0.57%
2020/07/0200.0013.022.99-1203-0.49%
2020/06/0913.1800.003.1412240.45%
2020/06/0400.0073.063.05-7239-2.93%
2020/06/0373.0900.003.0772422.89%
2020/04/2800.000.22.902.93-0.2233-0.07%
2020/04/2200.0012.892.90-1304-0.33%
2020/04/1400.0052.872.90-5353-1.41%
2020/04/1052.8200.002.8253831.30%
2020/03/2512.8922.852.83-1465-0.21%
2020/03/1200.0022.993.00-2479-0.42%
2020/02/0413.9400.003.9414140.24%
2020/01/0800.0014.123.80-1319-0.31%
2020/01/0614.4800.004.4812890.34%
2020/01/0314.9600.004.9712730.37%
2019/12/3104.1200.004.1202150.01%
2019/12/3000.0063.753.75-6199-3.01%
2019/12/2533.3000.003.3731911.56%
2019/12/2323.3200.003.3221941.03%
2019/12/1913.2700.003.2811980.50%
2019/12/0900.00402.963.00-40166-23.97%
2019/11/2200.0052.852.93-5164-3.04%
2019/11/0100.00202.742.73-20175-11.41%
2019/10/2553.0800.002.9351722.89%
2019/10/2352.8700.002.8051593.13%
2019/10/22182.9200.002.801815811.35%
2019/10/2122.6300.002.6821571.27%
2019/10/0200.001.42.742.72-1.4144-0.97%
2019/09/0600.000.73.003.01-0.7148-0.47%
2019/08/2952.9700.002.9651413.53%
2019/08/2252.9800.002.9751413.54%
2019/08/2000.0053.053.03-5138-3.61%
2019/08/1613.0000.003.0511360.73%
2019/08/1353.0100.003.0651363.67%
2019/08/1213.0600.003.0611340.74%
2019/07/1833.0200.003.0231502.00%
2019/06/2800.0033.253.21-3147-2.03%
2019/06/2700.0053.263.25-5149-3.34%
2019/06/1423.3100.003.2921371.45%
2019/05/2113.4500.003.4711550.64%
2019/05/1323.7800.003.7221561.28%
2019/04/2423.9000.003.8821281.56%
2019/04/1933.8200.003.8231362.20%
2019/04/0800.0024.084.09-2120-1.66%
2019/03/2914.1900.004.2111140.87%
2019/02/2500.00104.394.49-10122-8.16%
2019/02/14104.3400.004.30101427.03%
2019/01/2900.0034.324.34-3142-2.11%
2019/01/2334.2900.004.3531501.99%
2019/01/2134.3500.004.3331571.91%
2019/01/1114.3000.004.2511630.61%
2019/01/0800.0024.514.48-2155-1.28%
2019/01/0300.0024.474.48-2163-1.23%
2018/12/2714.5700.004.5111670.60%
2018/11/1664.8500.004.8361633.67%
2018/11/1544.8500.004.8341622.47%
2018/11/1414.9155.104.85-4161-2.48%
2018/11/1315.0100.005.0411610.62%
2018/11/0600.004.95.165.17-4.9203-2.43%
2018/11/0535.2100.005.2032111.42%
2018/11/0225.1400.005.1422110.94%
2018/10/3125.1600.005.1722080.96%
2018/10/3015.1700.005.0712030.49%
2018/10/2215.8600.005.8512020.49%
2018/10/1100.00155.245.24-15200-7.48%
2018/09/0716.5100.006.5112900.34%
2018/09/0500.000.26.506.51-0.2344-0.05%
2018/08/2700.0036.376.37-3796-0.38%
2018/08/2000.0026.776.77-2855-0.23%
2018/08/1426.8826.996.8608540.00%
2018/08/0916.0900.006.1318220.12%
2018/08/0826.1200.006.1428360.24%
2018/07/0500.0036.036.04-3929-0.32%
2018/07/0300.0026.166.16-2930-0.21%
2018/06/2516.4500.006.4519200.11%
2018/06/1916.7736.806.76-2904-0.22%
2018/06/1537.0457.056.85-2900-0.22%
2018/06/1426.9600.007.0528940.22%
2018/06/1100.0027.647.49-2831-0.24%
2018/06/0857.8728.028.0337850.38%
2018/06/0758.5200.008.5457200.69%
2018/06/0500.0077.077.07-7506-1.38%
2018/06/0436.4700.006.4334520.66%
2018/05/3100.00106.476.47-10428-2.34%
2018/05/2526.0200.006.0023900.51%
2018/04/2500.0015.845.78-1273-0.37%
2018/04/2015.9600.005.9712690.37%
2018/01/2400.0026.436.40-2125-1.59%
2018/01/1900.0026.306.30-2120-1.66%
昶虹 相關文章
昶虹 相關影音