富邦上証 (006205)-元大-鳳中券商分點個股進出

台股 » 個股 » 富邦上証 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦上証

(006205)

可現股當沖

股價
29.46
漲跌
▼0.18
漲幅
-0.61%
成交量
1,130張
產業
上市
206人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦上証 (006205)籌碼相關－元大-鳳中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鳳中券商分點個股進出
元大-鳳中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/19	3	29.39	0	0.00	29.32	3	1,884	0.16%
2024/02/15	0	0.00	2	27.30	27.25	-2	1,707	-0.12%
2024/02/02	1	26.25	0	0.00	26.19	1	1,601	0.06%
2024/01/31	1	26.50	0	0.00	26.49	1	1,510	0.07%
2024/01/29	3	27.39	0	0.00	27.26	3	1,363	0.22%
2024/01/25	0	0.00	1	27.40	27.51	-1	1,251	-0.08%
2024/01/10	3	26.67	0	0.00	26.67	3	1,089	0.28%
2024/01/08	1	26.68	0	0.00	26.69	1	1,093	0.09%
2023/12/29	0	0.00	1	27.52	27.38	-1	1,049	-0.10%
2023/12/26	1	26.76	0	0.00	26.74	1	997	0.10%
2023/12/20	1	26.95	0	0.00	26.95	1	864	0.12%
2023/12/18	3	27.19	0	0.00	27.16	3	801	0.37%
2023/12/15	3	27.39	0	0.00	27.20	3	793	0.38%
2023/12/14	2	27.46	0	0.00	27.31	2	763	0.26%
2023/12/13	2	27.51	0	0.00	27.45	2	731	0.27%
2023/12/11	4	27.29	0	0.00	27.36	4	718	0.56%
2023/12/08	3	27.62	0	0.00	27.60	3	702	0.43%
2023/11/30	2	28.50	0	0.00	28.42	2	650	0.31%
2023/11/28	3	28.68	3	28.64	28.65	0	630	0.00%
2023/11/20	3	29.21	0	0.00	29.14	3	600	0.50%
2023/11/17	1	28.95	0	0.00	28.89	1	590	0.17%
2023/11/16	1	29.11	0	0.00	29.11	1	587	0.17%
2023/11/14	2	29.34	0	0.00	29.34	2	522	0.38%
2023/11/10	2	29.42	0	0.00	29.38	2	522	0.38%
2023/11/02	4	29.55	0	0.00	29.37	4	554	0.72%
2023/10/30	4	29.30	0	0.00	29.36	4	578	0.69%
2023/10/19	2	29.75	0	0.00	29.36	2	648	0.31%
2023/10/13	7	30.08	0	0.00	30.05	7	649	1.08%
2023/10/11	3	30.13	0	0.00	30.06	3	654	0.46%
2023/10/04	3	29.96	0	0.00	29.95	3	668	0.45%
2023/05/25	0	0.00	1	30.21	30.21	-1	1,501	-0.07%
2023/04/28	0	0.00	1	32.14	32.13	-1	1,404	-0.07%
2023/04/19	0	0.00	2	32.96	32.89	-2	1,406	-0.14%
2023/01/30	0	0.00	0.2	34.01	33.98	-0.2	762	-0.03%
2022/09/13	0.2	33.14	0	0.00	33.20	0.2	679	0.03%
2022/08/23	0	32.49	0	0.00	32.42	0	755	0.00%
2022/04/20	0	0.00	1	33.85	33.61	-1	1,092	-0.09%
2022/04/12	1	33.52	0	0.00	34.14	1	1,110	0.09%
2022/04/11	0	0.00	1	33.66	33.65	-1	1,125	-0.09%
2022/03/11	0	0.00	1	33.64	33.75	-1	1,025	-0.10%
2022/03/08	0	0.00	1	34.96	34.74	-1	975	-0.10%
2022/02/23	0	0.00	2	35.95	36.03	-2	937	-0.21%
2022/01/19	0	0.00	2	36.22	36.22	-2	893	-0.22%
2022/01/03	1	37.03	0	0.00	36.94	1	850	0.12%
2021/12/29	1	36.97	0	0.00	36.69	1	869	0.12%
2021/12/09	0	0.00	1	38.10	38.45	-1	883	-0.11%
2021/11/24	0	0.00	0.5	36.81	36.81	-0.5	956	-0.06%
2021/11/01	0	0.00	3	36.77	37.03	-3	1,030	-0.29%
2021/10/22	0	0.00	2	37.43	37.65	-2	1,132	-0.18%
2021/10/12	2	36.94	0	0.00	36.97	2	1,168	0.17%
2021/08/30	1	35.89	0	0.00	35.91	1	1,257	0.08%
2021/08/20	0	0.00	3	35.04	34.99	-3	1,306	-0.23%
2021/08/19	0	0.00	1	35.95	35.87	-1	1,307	-0.08%
2021/07/19	0	0.00	2	37.34	37.74	-2	1,391	-0.14%
2021/07/02	0	0.00	1	37.70	37.70	-1	1,448	-0.07%
2021/06/21	0	0.00	2	37.38	37.46	-2	1,503	-0.13%
2021/06/10	1	39.56	0	0.00	39.56	1	1,486	0.07%
2021/05/31	3	39.55	0	0.00	39.52	3	1,583	0.19%
2021/05/28	1	39.96	0	0.00	39.95	1	1,579	0.06%
2021/05/25	1	39.13	0	0.00	39.26	1	1,556	0.06%
2021/05/20	4	38.23	0	0.00	38.23	4	1,584	0.25%
2021/05/18	1	38.56	0	0.00	38.64	1	1,602	0.06%
2021/05/17	1	38.67	0	0.00	38.68	1	1,644	0.06%
2021/04/15	0	0.00	1	37.14	37.14	-1	1,790	-0.06%
2021/03/03	0	0.00	1	39.55	40.21	-1	1,884	-0.05%
2021/02/22	1	42.00	0	0.00	42.05	1	1,874	0.05%
2021/02/17	0	0.00	5	42.50	43.09	-5	1,903	-0.26%
2021/02/05	0	0.00	1	40.53	40.29	-1	1,873	-0.05%
2021/01/28	0	0.00	1	39.87	39.86	-1	1,952	-0.05%
2021/01/26	0.3	41.00	0	0.00	40.59	0.3	1,969	0.02%
2021/01/21	0	0.00	1	41.17	41.07	-1	2,011	-0.05%
2021/01/18	0	0.00	2	40.70	40.77	-2	2,006	-0.10%
2021/01/15	2	40.20	0	0.00	40.18	2	2,003	0.10%
2021/01/14	3	40.72	0	0.00	40.65	3	2,009	0.15%
2021/01/13	0	0.00	3	41.32	41.25	-3	2,026	-0.15%
2021/01/08	3	40.41	0	0.00	40.41	3	2,043	0.15%
2021/01/07	1	40.23	0	0.00	40.15	1	2,038	0.05%
2021/01/06	1	39.60	5	39.86	39.68	-4	2,030	-0.20%
2020/12/31	3	38.38	0	0.00	38.31	3	1,993	0.15%
2020/12/28	0	0.00	1	37.55	37.61	-1	1,973	-0.05%
2020/12/24	3	37.07	0	0.00	37.04	3	1,973	0.15%
2020/12/17	1	37.10	1	37.00	37.38	0	2,126	0.00%
2020/12/07	1	37.51	0	0.00	37.60	1	2,384	0.04%
2020/11/20	3	36.63	0	0.00	36.61	3	2,503	0.12%
2020/09/25	0	0.00	2	34.10	34.10	-2	3,687	-0.05%
2020/08/31	0	0.00	2	36.11	36.00	-2	3,428	-0.06%
2020/08/19	0	0.00	1	35.33	35.38	-1	3,354	-0.03%
2020/08/18	0	0.00	1	35.39	35.49	-1	3,331	-0.03%
2020/08/11	0	0.00	1	34.79	34.82	-1	3,209	-0.03%
2020/08/10	0	0.00	5	34.08	34.52	-5	3,169	-0.16%
2020/08/04	1	34.37	0	0.00	34.42	1	3,020	0.03%
2020/07/24	1	33.00	0	0.00	33.03	1	2,990	0.03%
2020/07/23	1	34.23	0	0.00	33.93	1	2,941	0.03%
2020/07/22	3	34.42	0	0.00	34.39	3	2,910	0.10%
2020/07/20	0	0.00	1	33.45	34.08	-1	2,836	-0.04%
2020/07/16	0	0.00	2	33.80	33.43	-2	2,799	-0.07%
2020/07/13	1	35.08	0	0.00	35.30	1	2,721	0.04%
2020/07/10	0	0.00	3	35.17	34.93	-3	2,706	-0.11%
2020/07/09	0	0.00	5	35.17	35.42	-5	2,639	-0.19%
2020/07/08	4	34.47	0	0.00	34.50	4	2,539	0.16%
2020/07/07	0	0.00	3	34.75	34.84	-3	2,425	-0.12%
2020/07/06	0	0.00	4	32.79	33.69	-4	2,318	-0.17%
2020/07/03	0	0.00	1	31.70	31.68	-1	2,182	-0.05%
2020/07/02	0	0.00	2	30.88	31.10	-2	2,114	-0.09%
2020/06/24	3	30.00	0	0.00	29.90	3	2,094	0.14%
2020/06/15	0	0.00	1	28.99	28.85	-1	2,139	-0.05%
2020/05/27	0	0.00	1	28.40	28.40	-1	2,498	-0.04%
2020/05/22	0.2	28.40	0	0.00	28.33	0.2	2,623	0.01%
2020/05/21	0.3	29.05	0	0.00	29.09	0.3	2,646	0.01%
2020/05/19	0.3	29.05	1	29.12	29.17	-0.7	2,773	-0.02%
2020/05/14	0.4	28.73	0	0.00	28.90	0.4	2,835	0.01%
2020/05/11	0	0.00	1	29.24	29.24	-1	2,873	-0.03%
2020/04/17	0	0.00	1	28.85	28.85	-1	3,205	-0.03%
2020/04/07	0	0.00	1	28.52	28.52	-1	3,165	-0.03%
2020/03/23	2	26.90	0	0.00	26.80	2	3,080	0.06%
2020/03/13	1	28.57	0	0.00	29.65	1	2,960	0.03%
2020/03/10	0	0.00	1	30.05	30.76	-1	2,840	-0.04%
2020/03/09	3	30.70	0	0.00	30.08	3	2,797	0.11%
2020/03/05	0	0.00	2	31.36	31.66	-2	2,745	-0.07%
2020/02/27	0	0.00	2	30.66	30.70	-2	2,613	-0.08%
2020/02/25	1	30.83	0	0.00	30.69	1	2,569	0.04%
2020/02/24	0	0.00	6	30.96	31.09	-6	2,501	-0.24%
2020/02/21	0	0.00	1	31.11	31.36	-1	2,497	-0.04%
2020/02/18	0	0.00	70	30.42	30.47	-70	2,327	-3.01%
2020/02/17	1	30.53	0	0.00	30.60	1	2,314	0.04%
2020/02/13	0	0.00	2	29.95	29.94	-2	2,282	-0.09%
2020/02/11	0	0.00	2	29.98	29.98	-2	2,257	-0.09%
2020/02/05	1	28.92	0	0.00	29.09	1	2,158	0.05%
2020/02/04	1	28.11	0	0.00	28.74	1	2,121	0.05%
2020/02/03	0	0.00	7	28.12	28.32	-7	2,066	-0.34%
2020/01/31	1	28.74	5	28.73	28.74	-4	2,014	-0.20%
2020/01/30	9	28.75	0	0.00	28.60	9	2,001	0.45%
2020/01/09	0	0.00	10	32.07	32.06	-10	1,869	-0.53%
2020/01/07	0	0.00	2	32.08	32.08	-2	1,898	-0.11%
2019/12/30	1	31.22	0	0.00	31.68	1	1,856	0.05%
2019/12/13	0	0.00	36	31.15	31.13	-36	1,870	-1.92%
2019/11/22	5	30.57	0	0.00	30.60	5	2,055	0.24%
2019/11/18	1	30.83	0	0.00	31.00	1	2,038	0.05%
2019/11/12	15	30.84	0	0.00	30.90	15	2,044	0.73%
2019/11/11	16	31.12	0	0.00	31.07	16	2,043	0.78%
2019/11/05	0	0.00	46	31.57	31.74	-46	2,057	-2.24%
2019/11/04	0	0.00	1	31.33	31.33	-1	2,084	-0.05%
2019/10/25	5	30.45	0	0.00	30.62	5	2,130	0.23%
2019/10/21	10	30.61	5	30.64	30.63	5	2,139	0.23%
2019/10/15	5	31.40	0	0.00	31.34	5	2,124	0.24%
2019/10/04	5	30.38	0	0.00	30.37	5	2,135	0.23%
2019/09/26	5	31.10	0	0.00	30.99	5	2,234	0.22%
2019/09/18	12	31.35	0	0.00	31.36	12	2,354	0.51%
2019/09/06	3	31.68	0	0.00	31.67	3	2,370	0.13%
2019/09/05	0	0.00	2	31.73	31.81	-2	2,387	-0.08%
2019/09/03	3	30.86	0	0.00	30.80	3	2,354	0.13%
2019/08/28	10	30.68	0	0.00	30.68	10	2,382	0.42%
2019/08/23	0	0.00	1	31.15	31.12	-1	2,380	-0.04%
2019/08/07	9	29.90	0	0.00	29.90	9	2,666	0.34%
2019/08/06	1	29.77	0	0.00	29.98	1	2,724	0.04%
2019/07/30	0	0.00	8	32.28	32.21	-8	2,861	-0.28%
2019/07/29	0	0.00	1	32.10	32.10	-1	2,984	-0.03%
2019/07/08	1	31.70	0	0.00	31.69	1	3,375	0.03%
2019/07/01	1	32.75	3	32.68	32.66	-2	3,593	-0.06%
2019/06/21	0	0.00	5	32.10	31.89	-5	3,710	-0.13%
2019/06/20	0	0.00	8	31.73	31.77	-8	3,723	-0.21%
2019/05/16	4	30.41	0	0.00	30.45	4	5,539	0.07%
2019/05/09	2	30.00	1	29.98	29.88	1	5,501	0.02%
2019/05/06	8	30.88	1	31.05	30.43	7	5,458	0.13%
2019/05/03	5	32.32	5	32.51	32.51	0	5,347	0.00%
2019/04/30	3	32.40	0	0.00	32.59	3	5,387	0.06%
2019/04/29	3	32.50	0	0.00	32.79	3	5,402	0.06%
2019/04/26	15	32.47	0	0.00	32.64	15	5,401	0.28%
2019/04/25	1	33.09	0	0.00	33.11	1	5,366	0.02%
2019/04/22	0	0.00	3	33.58	33.37	-3	5,361	-0.06%
2019/04/15	0	0.00	1	33.77	33.46	-1	5,204	-0.02%
2019/04/12	0	0.00	1	32.87	32.99	-1	5,180	-0.02%
2019/04/11	0	0.00	1	33.18	33.18	-1	5,169	-0.02%
2019/04/09	0	0.00	1	33.65	33.57	-1	5,120	-0.02%
2019/04/08	0	0.00	12	33.76	33.16	-12	5,086	-0.24%
2019/04/03	0	0.00	4	32.59	32.80	-4	4,974	-0.08%
2019/04/02	0	0.00	4	32.69	32.73	-4	4,954	-0.08%
2019/04/01	0	0.00	1	32.55	32.70	-1	4,921	-0.02%
2019/03/18	0	0.00	1	31.55	31.65	-1	4,397	-0.02%
2019/03/11	0	0.00	4	30.74	30.82	-4	4,144	-0.10%
2019/03/08	1	31.08	7	31.07	30.77	-6	4,123	-0.15%
2019/03/07	0	0.00	5	31.75	31.63	-5	3,981	-0.13%
2019/03/06	0	0.00	1	31.77	31.80	-1	3,857	-0.03%
2019/02/27	0	0.00	1	31.12	31.46	-1	3,545	-0.03%
2019/02/26	0	0.00	1	31.30	31.31	-1	3,484	-0.03%
2019/02/25	0	0.00	4	30.06	30.81	-4	3,295	-0.12%
2019/02/22	0	0.00	16	28.81	28.90	-16	3,142	-0.51%
2019/02/21	0	0.00	1	29.15	29.30	-1	3,163	-0.03%
2019/02/20	0	0.00	17	28.75	28.80	-17	3,135	-0.54%
2019/02/19	0	0.00	8	28.76	28.52	-8	3,103	-0.26%
2019/02/18	0	0.00	5	28.13	28.52	-5	3,050	-0.16%
2019/01/09	0	0.00	5	26.10	26.10	-5	3,295	-0.15%
2019/01/08	2	25.54	0	0.00	25.54	2	3,290	0.06%
2019/01/02	5	24.96	0	0.00	24.94	5	3,384	0.15%
2018/12/25	1	24.96	0	0.00	24.96	1	3,389	0.03%
2018/12/19	1	26.02	0	0.00	26.02	1	3,368	0.03%
2018/12/17	0	0.00	1	26.52	26.53	-1	3,374	-0.03%
2018/12/11	0	0.00	10	26.26	26.26	-10	3,448	-0.29%
2018/12/03	1	26.99	0	0.00	27.11	1	3,473	0.03%
2018/11/30	0	0.00	6	26.26	26.17	-6	3,420	-0.18%
2018/11/27	0	0.00	21	26.19	26.26	-21	3,449	-0.61%
2018/11/16	4	26.81	0	0.00	27.03	4	3,441	0.12%
2018/11/14	5	26.78	0	0.00	26.79	5	3,435	0.15%
2018/11/05	4	27.02	0	0.00	27.01	4	3,591	0.11%
2018/10/30	1	26.13	0	0.00	26.30	1	3,654	0.03%
2018/10/29	3	26.04	0	0.00	25.99	3	3,695	0.08%
2018/10/26	6	26.90	0	0.00	26.48	6	3,713	0.16%
2018/10/25	15	26.26	3	26.19	26.25	12	3,689	0.33%
2018/10/24	10	26.73	0	0.00	26.88	10	3,668	0.27%
2018/10/22	0	0.00	5	27.00	27.35	-5	3,649	-0.14%
2018/10/19	5	25.60	1	25.66	25.80	4	3,544	0.11%
2018/10/18	5	25.78	1	25.81	25.64	4	3,482	0.11%
2018/10/11	1	26.19	0	0.00	26.19	1	3,469	0.03%
2018/10/09	0	0.00	1	27.32	27.37	-1	3,403	-0.03%
2018/10/05	1	27.30	1	27.35	27.30	0	3,377	0.00%
2018/09/19	0	0.00	1	27.62	27.60	-1	3,599	-0.03%
2018/09/14	3	27.04	0	0.00	27.05	3	3,666	0.08%
2018/09/06	1	27.25	0	0.00	27.20	1	3,842	0.03%
2018/08/31	0	0.00	1	27.70	27.70	-1	3,842	-0.03%
2018/08/28	1	28.16	0	0.00	28.01	1	3,847	0.03%
2018/08/17	2	26.78	0	0.00	26.72	2	3,931	0.05%
2018/08/13	0	0.00	26	27.52	27.34	-26	3,904	-0.67%
2018/08/09	0	0.00	1	27.80	27.89	-1	3,861	-0.03%
2018/08/07	4	27.12	1	27.30	27.28	3	3,861	0.08%
2018/08/06	4	27.25	0	0.00	27.24	4	3,812	0.10%
2018/08/03	9	27.58	0	0.00	27.48	9	3,776	0.24%
2018/08/02	11	27.95	0	0.00	27.48	11	3,721	0.30%
2018/08/01	2	28.87	0	0.00	28.62	2	3,680	0.05%
2018/07/30	10	28.76	0	0.00	28.70	10	3,718	0.27%
2018/07/27	10	28.73	0	0.00	28.73	10	3,698	0.27%
2018/07/25	1	29.11	0	0.00	29.13	1	3,686	0.03%
2018/07/23	7	28.67	2	28.55	28.66	5	3,640	0.14%
2018/07/18	0	0.00	1	28.37	28.16	-1	3,679	-0.03%
2018/07/16	0	0.00	1	28.70	28.27	-1	3,713	-0.03%
2018/07/13	2	28.64	0	0.00	28.60	2	3,740	0.05%
2018/07/11	2	27.98	0	0.00	27.89	2	3,935	0.05%
2018/07/10	3	28.37	0	0.00	28.30	3	3,989	0.08%
2018/07/06	5	27.33	39	27.29	27.79	-34	3,991	-0.85%
2018/07/04	2	27.65	0	0.00	27.70	2	4,011	0.05%
2018/06/28	6	28.42	0	0.00	28.30	6	4,002	0.15%
2018/06/27	1	28.39	0	0.00	28.39	1	4,004	0.02%
2018/06/26	0	0.00	1	28.99	29.01	-1	4,049	-0.02%
2018/06/22	1	29.90	1	29.80	29.90	0	4,053	0.00%
2018/06/21	0	0.00	1	30.02	30.09	-1	4,125	-0.02%
2018/06/19	1	30.40	1	30.29	30.29	0	4,201	0.00%
2018/06/11	5	30.91	0	0.00	30.95	5	4,299	0.12%
2018/06/07	0	0.00	1	31.60	31.44	-1	4,291	-0.02%
2018/06/05	1	31.20	0	0.00	31.29	1	4,332	0.02%
2018/06/04	2	31.08	2	31.02	31.18	0	4,332	0.00%
2018/06/01	7	31.10	0	0.00	30.88	7	4,340	0.16%
2018/05/31	2	30.90	1	31.09	31.20	1	4,340	0.02%
2018/05/14	0	0.00	1	32.00	32.11	-1	4,813	-0.02%
2018/04/27	0	0.00	2	30.64	30.64	-2	5,065	-0.04%
2018/04/25	1	31.40	0	0.00	31.41	1	5,009	0.02%
2018/04/20	4	30.94	0	0.00	30.82	4	5,115	0.08%
2018/04/18	10	30.64	0	0.00	30.65	10	5,082	0.20%
2018/04/13	0	0.00	11	31.80	31.78	-11	4,841	-0.23%
2018/04/12	0	0.00	20	32.06	31.87	-20	4,836	-0.41%
2018/04/11	0	0.00	1	32.00	32.01	-1	4,859	-0.02%
2018/04/10	0	0.00	1	31.53	31.50	-1	4,828	-0.02%
2018/03/31	0	0.00	1	31.53	31.53	-1	4,821	-0.02%
2018/03/29	0	0.00	1	31.09	31.17	-1	4,901	-0.02%
2018/03/28	0	0.00	2	31.39	31.20	-2	4,884	-0.04%
2018/03/26	2	31.19	2	31.25	31.11	0	4,954	0.00%
2018/03/23	3	31.20	0	0.00	31.26	3	4,914	0.06%
2018/03/22	2	32.59	0	0.00	32.29	2	4,812	0.04%
2018/03/16	1	32.77	0	0.00	32.77	1	4,602	0.02%
2018/03/14	2	32.77	0	0.00	32.75	2	4,541	0.04%
2018/03/13	3	33.01	0	0.00	33.05	3	4,551	0.07%
2018/03/12	1	33.20	0	0.00	33.16	1	4,539	0.02%
2018/03/07	1	32.88	0	0.00	32.60	1	4,608	0.02%
2018/02/12	2	31.40	36	31.42	31.50	-34	5,073	-0.67%
2018/02/09	23	31.61	5	31.18	31.10	18	5,082	0.35%
2018/02/08	22	32.97	0	0.00	32.95	22	5,000	0.44%
2018/02/07	1	34.30	2	34.30	34.25	-1	4,974	-0.02%
2018/02/06	1	34.55	0	0.00	34.35	1	4,932	0.02%
2018/01/30	0	0.00	6	34.76	34.81	-6	4,782	-0.13%
2018/01/25	1	35.35	0	0.00	35.16	1	4,701	0.02%
2018/01/24	0	0.00	1	35.12	35.35	-1	4,743	-0.02%
2018/01/23	1	35.01	2	35.11	35.18	-1	4,678	-0.02%
2018/01/22	0	0.00	1	34.76	34.91	-1	4,698	-0.02%
2018/01/19	0	0.00	1	34.91	34.92	-1	4,717	-0.02%
2018/01/18	1	34.63	0	0.00	34.55	1	4,743	0.02%
2018/01/17	0	0.00	1	34.60	34.42	-1	4,726	-0.02%
2018/01/12	0	0.00	2	33.56	33.63	-2	4,578	-0.04%
2018/01/09	0	0.00	7	33.24	33.22	-7	4,669	-0.15%
2018/01/08	0	0.00	6	33.07	33.19	-6	4,676	-0.13%
2018/01/05	5	32.95	0	0.00	33.06	5	4,641	0.11%
2018/01/03	0	0.00	1	32.82	32.85	-1	4,646	-0.02%