LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 強盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

強盛

(1463)
可現股當沖
  • 股價
    18.30
  • 漲跌
    ▼0.05
  • 漲幅
    -0.27%
  • 成交量
    139
  • 產業
    上市 紡織類股
  • 133人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
強盛 (1463)籌碼相關-元大-鳳中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-鳳中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/12/0500.00117.1017.05-1351-0.28%
2023/12/01117.7500.0017.4013480.29%
2023/11/3000.001118.5018.50-11334-3.29%
2023/11/0900.001418.0217.95-14308-4.54%
2023/10/3000.00215.8516.10-2202-0.99%
2023/10/0600.00515.4115.50-5208-2.39%
2023/08/30516.0000.0016.1552112.36%
2023/02/15415.25415.4015.4001640.00%
2023/01/1700.00114.9514.95-1123-0.81%
2022/12/0500.00214.4514.50-264-3.08%
2022/09/2000.00114.2014.15-175-1.32%
2022/09/01114.3500.0014.301871.15%
2022/08/1800.00014.4514.300800.00%
2022/08/1500.0020.114.0514.20-20.178-25.66%
2022/08/0100.00113.6513.85-171-1.41%
2022/07/29114.0000.0014.001711.40%
2022/07/080.113.8000.0013.750.1750.08%
2022/04/1300.00313.8013.95-397-3.08%
2022/04/1200.00113.7013.75-199-1.00%
2022/04/1100.00113.8013.75-1103-0.96%
2022/02/2100.00113.9014.00-1303-0.33%
2022/01/2500.001013.6613.65-10328-3.05%
2022/01/1100.00213.9513.85-2328-0.61%
2021/12/14014.5500.0014.5003450.00%
2021/12/1300.00214.6514.60-2348-0.57%
2021/11/30014.8000.0014.5502990.00%
2021/11/1800.00214.3514.30-2247-0.81%
2021/11/1700.00214.3014.35-2240-0.83%
2021/10/08414.5000.0014.4542881.39%
2021/10/011015.1800.0014.65103093.24%
2021/09/172014.2000.0014.15203415.85%
2021/09/1400.000.113.8513.75-0.1359-0.03%
2021/09/08113.55113.5513.5504040.00%
2021/08/240.113.3000.0013.350.11,2690.00%
2021/08/230.113.2500.0013.400.11,2730.00%
2021/08/1900.000.213.6013.15-0.21,279-0.02%
2021/08/180.213.1500.0013.650.21,2780.02%
2021/07/23215.0000.0015.1021,4810.14%
2021/07/1400.00314.4014.50-31,577-0.19%
2021/07/1300.00114.6014.25-11,594-0.06%
2021/07/1200.00214.6014.70-21,589-0.13%
2021/06/2400.00115.0515.10-11,519-0.07%
2021/06/21114.5500.0014.5511,4990.07%
2021/06/18115.8000.0015.4011,4690.07%
2021/06/15115.9000.0015.5511,4310.07%
2021/06/11115.5000.0015.5011,4180.07%
2021/06/10216.0800.0015.9021,3920.14%
2021/06/09216.55216.7316.5001,3570.00%
2021/06/08417.03117.0017.1531,2270.24%
2021/06/07718.21718.3217.9001,1560.00%
2021/06/04417.50117.5017.5038410.36%
2021/06/0300.00514.5615.95-5681-0.73%
2021/05/2400.00114.6014.45-1571-0.17%
2021/05/1700.000.113.0012.65-0.1547-0.03%
2021/05/145.113.0500.0012.955.15360.96%
2021/05/12113.3500.0013.2015180.19%
2021/04/2800.00114.1014.10-1362-0.28%
2021/04/22314.8800.0015.0033190.94%
2021/04/2100.00113.9014.50-1272-0.37%
2021/04/16113.1000.0013.1012270.44%
2021/04/14113.0500.0013.0512260.44%
2021/04/0100.00212.9513.00-2265-0.75%
2021/03/1500.00112.8512.85-1295-0.34%
2021/02/26012.6500.0012.7002930.02%
2021/01/1300.00113.0013.05-1270-0.37%
2020/12/0300.00312.1512.30-3178-1.68%
2020/07/2700.00111.2011.20-1212-0.47%
2020/07/21111.8500.0011.8512080.48%
2020/06/1000.00412.2012.15-4227-1.76%
2020/05/2500.00511.5511.50-5214-2.33%
2020/04/10511.6500.0012.0052062.43%
2020/03/16211.1000.0011.1021591.26%
2020/03/09212.6000.0012.5521491.34%
2020/03/0600.002012.7512.75-20154-12.98%
2020/02/0300.00112.6012.70-1153-0.65%
2020/01/30112.8000.0012.6511480.67%
2020/01/09113.1000.0013.1511300.77%
2019/12/31913.0000.0013.0091306.91%
2019/12/09913.3500.0013.3591187.58%
2019/11/13112.8500.0012.9011150.86%
2019/11/1200.00312.9012.90-3118-2.53%
2019/11/11112.9000.0012.9011210.82%
2019/09/18113.5500.0013.6512300.43%
2019/09/10213.4500.0013.5022380.84%
2019/08/1600.00113.3513.35-1267-0.37%
2019/08/14513.3000.0013.3052711.84%
2019/07/2500.00114.2514.30-1281-0.36%
2019/07/0200.00216.1016.10-2237-0.84%
2019/06/1000.00115.6515.65-1340-0.29%
2019/05/24115.7000.0015.7014140.24%
2019/05/08115.2500.0015.4014150.24%
2019/05/06115.3500.0015.3014160.24%
2019/04/2600.00115.4515.35-1416-0.24%
2019/04/11115.75115.7015.7503860.00%
2019/04/1000.00115.8015.85-1384-0.26%
2019/04/0900.00315.7515.80-3379-0.79%
2019/04/02115.7500.0015.7513660.27%
2019/03/1300.00114.5514.55-1246-0.41%
2019/03/12114.5500.0014.6012450.41%
2019/03/04315.0000.0014.8532271.32%
2019/02/27114.65214.5014.75-1210-0.48%
2019/01/0300.00112.6012.65-1186-0.54%
2018/11/3000.00113.2013.30-1220-0.45%
2018/11/2800.00213.0813.10-2215-0.93%
2018/11/26113.1000.0012.9512160.46%
2018/11/2300.00113.1012.95-1215-0.46%
2018/11/15112.9500.0013.0012230.45%
2018/10/15112.9000.0012.9012680.37%
2018/10/1200.00212.9013.00-2271-0.74%
2018/10/11213.1000.0013.0522710.74%
2018/10/09114.5000.0014.5012740.36%
2018/09/2600.00415.8015.80-4439-0.91%
2018/09/19216.1000.0016.1524690.43%
2018/09/0700.00116.2016.10-1482-0.21%
2018/08/2700.00116.8016.70-1510-0.20%
2018/08/1600.00116.4516.35-1528-0.19%
2018/08/01117.70217.8517.70-1566-0.18%
2018/07/31217.6000.0017.5525590.36%
2018/07/2700.000.317.6017.65-0.3559-0.04%
2018/07/2400.00117.4517.50-1557-0.18%
2018/07/20217.5500.0017.6025550.36%
2018/07/11518.8200.0018.8055510.91%
2018/07/10522.3800.0022.5055040.99%
2018/06/22122.9000.0023.0015480.18%
2018/05/2800.00123.0523.00-1666-0.15%
2018/05/1800.002822.2022.25-28659-4.24%
2018/05/14321.5000.0021.6037160.42%
2018/05/1000.00222.6022.55-2693-0.29%
2018/04/30222.2000.0022.1526980.29%
2018/04/244.322.1400.0021.804.37270.58%
2018/04/171.122.8700.0022.651.18220.13%
2018/04/160.223.1000.0023.050.28140.02%
2018/04/1300.00223.4523.35-2814-0.25%
2018/04/1200.00223.7023.65-2813-0.25%
2018/04/113123.5300.0023.50318223.77%
2018/04/100.226.4500.0024.000.28120.02%
2018/04/094.324.2400.0024.054.38100.53%
2018/04/02124.1000.0024.0017910.13%
2018/03/31624.1000.0024.1067830.77%
2018/03/290.324.6000.0024.300.37640.03%
2018/03/2800.00824.5624.55-8741-1.08%
2018/03/2700.00824.5424.65-8715-1.12%
2018/03/261324.20224.4024.70117001.57%
2018/03/23523.2600.0023.5056810.73%
2018/03/2200.00123.8523.65-1696-0.14%
2018/03/20123.7500.0023.8516880.15%
2018/03/16123.7500.0023.7516750.15%
2018/03/0900.00523.0023.00-5685-0.73%
2018/02/27121.1500.0021.1517060.14%
2018/02/09119.5000.0020.7517330.14%
2018/02/08220.53120.3519.9517190.14%
2018/02/02123.1000.0023.0517090.14%
2018/01/26123.45123.4523.4507430.00%
2018/01/25123.6500.0023.7017480.13%
2018/01/24123.8000.0023.8017630.13%
2018/01/1700.00123.1023.10-1778-0.13%
2018/01/1600.00123.4523.40-1778-0.13%
2018/01/1200.00124.1024.10-1777-0.13%
2018/01/11224.3500.0024.1027780.26%
2018/01/1000.00224.2024.15-2713-0.28%
2018/01/08224.7300.0024.5027300.27%
2018/01/05424.71224.6324.8527280.27%
2018/01/0400.00324.3024.35-3730-0.41%
強盛 相關文章
強盛 相關影音