台股 » 個股 » 昂寶-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昂寶-KY

(4947)
  • 股價
    228.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    0
  • 產業
    上櫃 寶可夢▲0.73%
  • 133人加入追蹤

    立即追蹤

  • 本地時間:14:35

     
昂寶-KY (4947)籌碼相關-元大-鳳中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-鳳中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2020/05/200228.5000.00228.5002410.00%
2020/05/131228.0000.00228.0012530.39%
2020/05/1200.000.1228.50228.00-0.1255-0.04%
2020/05/061228.0000.00228.0012700.37%
2020/04/302227.5000.00228.0022860.70%
2020/04/292227.5000.00227.5022940.68%
2020/04/284227.5000.00227.5042961.35%
2020/04/242227.5000.00227.5023170.63%
2020/04/231227.5000.00227.5013310.30%
2020/04/160.2227.001227.00227.00-0.8428-0.18%
2020/02/271222.0000.00222.0011,3970.07%
2020/02/0700.001222.00222.50-11,463-0.07%
2020/02/061222.0000.00222.0011,4700.07%
2020/02/041222.0000.00222.0011,4950.07%
2020/01/3100.003221.83222.00-31,525-0.20%
2020/01/141222.001222.50222.5001,6490.00%
2020/01/093217.003218.33218.0001,6080.00%
2019/12/2600.001225.50219.50-11,447-0.07%
2019/12/172216.001218.00213.0011,2660.08%
2019/12/161214.0000.00216.0011,1900.08%
2019/12/0500.001183.00186.00-11,058-0.09%
2019/12/041182.5000.00179.5011,0440.10%
2019/12/0300.001181.50180.00-11,065-0.09%
2019/12/021180.0000.00182.0011,0720.09%
2019/11/2800.003187.00183.00-31,118-0.27%
2019/11/273187.833189.00188.0001,1140.00%
2019/11/2500.001181.50182.00-11,098-0.09%
2019/11/2200.001179.00182.50-11,202-0.08%
2019/10/3100.001179.00179.50-11,504-0.07%
2019/10/281182.0000.00181.0011,4350.07%
2019/10/2500.004184.38184.50-41,410-0.28%
2019/10/2400.001181.50181.00-11,383-0.07%
2019/10/233183.331184.50181.0021,3670.15%
2019/10/222181.251183.50183.0011,3060.08%
2019/10/211180.001178.00180.0001,2830.00%
2019/10/1800.001178.00178.00-11,268-0.08%
2019/10/162178.5000.00175.0021,2560.16%
2019/10/141177.001176.50174.0001,2220.00%
2019/10/0800.000.1172.00172.50-0.11,199-0.01%
2019/10/0700.002175.25175.00-21,192-0.17%
2019/10/035174.101174.00173.5041,1720.34%
2019/10/022172.502170.50173.5001,1420.00%
2019/09/262169.502167.00166.0001,0960.00%
2019/09/251167.001165.50165.5001,0930.00%
2019/09/241171.0000.00170.0011,0860.09%
2019/09/201.1175.9500.00174.501.11,0780.10%
2019/09/061179.501178.00178.0009780.00%
2019/09/0400.001179.50181.00-1953-0.10%
2019/09/031178.0000.00177.5019490.11%
2019/08/302183.002177.00178.0009020.00%
2019/08/292179.255181.80181.00-3875-0.34%
2019/08/286179.506178.50178.5008480.00%
2019/08/273184.171179.50179.5028190.24%
2019/08/232177.0000.00177.0026750.30%
2019/08/222179.5000.00180.0026480.31%
2019/08/2100.001164.00178.50-1521-0.19%
2019/08/201162.0000.00162.5014220.24%
2019/08/0600.001158.50158.50-1386-0.26%
2019/07/251169.0000.00169.0014380.23%
2019/07/191161.0000.00160.5014790.21%
2019/07/0100.001168.00169.00-1635-0.16%
2019/06/191153.5000.00152.0016350.16%
2019/06/1400.001150.00149.00-1685-0.15%
2019/06/1200.001150.00149.50-1711-0.14%
2019/06/052144.003141.17141.00-1699-0.14%
2019/05/282145.502142.25145.5007230.00%
2019/05/221147.5000.00145.5018300.12%
2019/05/131154.5000.00153.5019040.11%
2019/05/1000.001168.50163.50-1898-0.11%
2019/05/061176.001174.50175.0008920.00%
2019/05/0200.002178.50178.00-2887-0.23%
2019/04/302181.503181.33179.00-1882-0.11%
2019/04/2500.001192.00192.00-1864-0.12%
2019/04/241192.001194.50192.0008710.00%
2019/04/231193.0000.00191.0018600.12%
2019/04/2200.002195.50195.50-2859-0.23%
2019/04/191191.501189.00191.0008510.00%
2019/04/181198.0000.00191.5018450.12%
2019/04/1700.002196.00196.00-2838-0.24%
2019/04/1500.001190.50190.00-1826-0.12%
2019/04/112191.0000.00188.5028840.23%
2019/04/1000.001193.50192.00-1879-0.11%
2019/04/0900.001191.00191.00-1869-0.11%
2019/04/031190.5000.00191.5018820.11%
2019/03/292189.7500.00190.0029310.21%
2019/03/2500.001183.00184.00-11,064-0.09%
2019/03/2200.001187.00188.00-11,067-0.09%
2019/03/211194.0000.00188.0011,0630.09%
2019/03/1100.001183.50186.00-11,187-0.08%
2019/03/0700.001188.50183.50-11,274-0.08%
2019/03/061187.5000.00190.0011,2820.08%
2019/02/261194.5000.00192.5011,3500.07%
2019/02/2500.001196.00196.50-11,343-0.07%
2019/02/181191.5000.00191.5011,3590.07%
2019/02/1100.001174.50176.50-11,399-0.07%
2019/01/301170.5000.00170.5011,4160.07%
2019/01/2500.001172.00172.00-11,506-0.07%
2019/01/241171.0000.00170.5011,5310.07%
2019/01/2300.001169.50169.50-11,552-0.06%
2019/01/161168.5000.00168.5011,6390.06%
2019/01/152160.752164.50165.5001,6440.00%
2019/01/1400.001161.00162.00-11,661-0.06%
2019/01/1100.002168.00168.50-21,663-0.12%
2019/01/092167.0000.00165.0021,7050.12%
2019/01/073162.503166.50164.0001,7130.00%
2018/12/222187.752188.00187.0001,7010.00%
2018/12/211189.002187.00188.00-11,682-0.06%
2018/12/1900.001184.00184.00-11,622-0.06%
2018/12/181174.5000.00176.0011,5860.06%
2018/12/141180.5000.00180.0011,5900.06%
2018/12/1300.001179.50180.50-11,596-0.06%
2018/12/0600.009177.11179.00-91,593-0.56%
2018/12/051179.507178.79179.50-61,597-0.38%
2018/12/039203.7800.00196.5091,5420.58%
2018/11/271175.0000.00181.0011,4420.07%
2018/11/266176.5800.00177.5061,4310.42%
2018/11/231171.501175.50169.5001,4110.00%
2018/11/0600.002184.50192.00-21,207-0.17%
2018/11/052189.501190.00189.0011,1810.08%
2018/11/014177.004176.88176.0001,1470.00%
2018/10/2600.002152.75152.00-21,056-0.19%
2018/10/2300.001168.50168.50-1999-0.10%
2018/10/191163.5000.00165.0019690.10%
2018/10/171173.001170.00169.0009480.00%
2018/10/1500.001147.00149.00-1907-0.11%
2018/10/091164.502164.00163.50-1852-0.12%
2018/10/081169.5000.00171.5018400.12%
2018/09/201174.505175.40175.50-41,018-0.39%
2018/09/181175.0000.00174.0011,0880.09%
2018/09/147173.076172.25176.0011,2130.08%
2018/09/138162.949163.39163.00-11,214-0.08%
2018/09/128162.388163.50165.0001,2250.00%
2018/09/112168.254164.13169.00-21,219-0.16%
2018/09/102176.5000.00171.0021,1970.17%
2018/09/072188.5000.00190.0021,1800.17%
2018/09/052207.2500.00206.0021,1880.17%
2018/09/032204.0000.00199.0021,1920.17%
2018/08/282213.251211.50210.0011,2380.08%
2018/08/271207.501209.50210.0001,2350.00%
2018/08/2000.004205.50198.50-41,241-0.32%
2018/08/1700.0041216.98213.00-411,225-3.34%
2018/08/1616214.6300.00212.50161,2201.31%
2018/08/1525220.3000.00220.00251,2052.07%
2018/08/144224.0000.00225.0041,2110.33%
2018/07/2500.001279.50279.00-11,293-0.08%
2018/07/232271.002269.75270.0001,3370.00%
2018/07/203284.6700.00284.0031,3640.22%
2018/07/191286.5000.00285.0011,3700.07%
2018/07/166291.424291.25290.0021,3680.15%
2018/07/1300.002293.00297.50-21,353-0.15%
2018/07/121280.5000.00282.0011,3190.08%
2018/07/103275.503276.83275.0001,3140.00%
2018/07/051266.001267.50257.0001,2810.00%
2018/07/041270.501272.00266.5001,2770.00%
2018/07/031284.501286.00268.5001,2790.00%
2018/07/024284.884285.00283.0001,2680.00%
2018/06/292283.001300.00284.0011,2440.08%
2018/06/274339.634341.50348.0001,1280.00%
2018/06/2610346.8010340.65330.5001,1270.00%
2018/06/2500.003337.50337.50-31,045-0.29%
2018/06/211296.501301.00299.0001,0000.00%
2018/06/202298.252295.00293.5009850.00%
2018/06/151290.5000.00293.0019650.10%
2018/06/141289.0000.00288.0019550.10%
2018/06/111282.0000.00282.5019820.10%
2018/06/072299.2500.00291.0021,0100.20%
2018/06/011304.001298.00293.5001,0240.00%
2018/05/281297.0000.00294.0011,0240.10%
2018/05/241287.501285.50294.0001,0210.00%
2018/05/212294.002296.00296.0001,0220.00%
2018/05/172296.252295.75296.0001,0290.00%
2018/05/163289.833292.00295.0001,0110.00%
2018/05/151276.501278.00279.0009850.00%
2018/05/1400.003277.00280.00-31,007-0.30%
2018/05/112272.002275.50271.5001,0090.00%
2018/05/103271.172274.50271.0011,0100.10%
2018/05/093267.831276.00274.5021,0050.20%
2018/05/071260.501264.00265.0009710.00%
2018/05/041248.001262.50260.0009690.00%
2018/05/0300.001248.50248.50-1971-0.10%
2018/04/271236.5020244.13235.00-19998-1.90%
2018/04/2620238.5000.00239.50209802.04%
2018/04/0300.001285.00284.00-11,355-0.07%
2018/03/311311.501308.00309.0001,3350.00%
2018/03/302316.751311.00311.0011,3500.07%
2018/03/2900.001320.00317.00-11,342-0.07%
2018/03/281307.001314.00303.0001,3060.00%
2018/03/211305.001307.50305.0001,2820.00%
2018/03/201304.001302.50304.5001,2830.00%
2018/03/192308.505304.10308.50-31,300-0.23%
2018/03/164305.133300.33294.0011,2950.08%
2018/03/152314.751318.50313.5011,2990.08%
2018/03/145313.704317.50322.0011,3090.08%
2018/03/131305.501303.50302.5001,2940.00%
2018/03/121309.501303.50303.5001,3230.00%
2018/03/0900.003303.54310.00-31,330-0.23%
2018/03/0811305.598304.56300.0031,3330.22%
2018/03/073301.173298.50294.0001,3380.00%
2018/03/063295.834292.50298.00-11,363-0.07%
2018/02/231267.0000.00264.5011,6070.06%
2018/02/1200.001259.50254.00-11,667-0.06%
2018/02/091256.0000.00253.0011,6700.06%
2018/02/072259.002259.50259.5001,6880.00%
2018/02/063266.503243.50245.0001,6900.00%
2018/01/260.1299.0000.00299.000.11,6650.00%
2018/01/231308.001297.00292.0001,6440.00%
2018/01/191305.001302.00296.0001,6290.00%
2018/01/171310.5000.00310.5011,6020.06%
2018/01/122294.006291.83290.50-41,516-0.26%
2018/01/113289.0000.00290.5031,5000.20%
2018/01/106279.756280.58284.0001,4730.00%
2018/01/091286.0000.00268.0011,4340.07%
2018/01/0400.001273.00274.50-11,307-0.08%
2018/01/031254.503248.00256.00-21,255-0.16%
昂寶-KY 相關文章