寶利徠 (1813)-元大-南京券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 寶利徠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶利徠

(1813)

可現股當沖

股價
20.10
漲跌
▼0.20
漲幅
-0.99%
成交量
61張
產業
上櫃生技醫療類股
42人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶利徠 (1813)籌碼相關－元大-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南京券商分點個股進出
元大-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/01/26	0.3	20.05	0	0.00	19.90	0.3	35	0.71%
2023/08/28	10	19.05	0	0.00	19.05	10	32	30.82%
2023/07/26	10	19.55	0	0.00	19.75	10	34	28.81%
2023/06/02	5	21.95	0	0.00	21.90	5	40	12.42%
2023/05/26	10	22.43	0	0.00	22.55	10	41	24.25%
2023/05/25	18	22.40	0	0.00	22.45	18	41	43.87%
2023/05/22	3	22.30	0	0.00	22.40	3	41	7.29%
2023/05/18	6	22.30	0	0.00	22.35	6	43	13.85%
2023/05/17	4	22.45	0	0.00	22.50	4	43	9.26%
2023/05/15	3	22.40	0	0.00	22.50	3	42	7.05%
2023/05/11	8	22.40	0	0.00	22.45	8	42	18.89%
2023/05/09	10	22.38	0	0.00	22.50	10	41	23.82%
2023/05/05	10	22.38	0	0.00	22.45	10	41	24.06%
2023/05/04	13	22.36	0	0.00	22.45	13	41	31.62%
2023/05/03	7	22.41	0	0.00	22.40	7	41	16.93%
2023/05/02	5	22.25	0	0.00	22.40	5	40	12.23%
2023/04/28	5	22.20	0	0.00	22.20	5	41	12.05%
2023/04/27	3	22.05	0	0.00	22.30	3	51	5.87%
2023/04/21	8	22.12	0	0.00	21.75	8	60	13.22%
2023/04/19	10	22.03	0	0.00	22.30	10	59	16.72%
2023/04/17	7	22.35	0	0.00	22.25	7	58	11.93%
2023/04/13	2	22.30	0	0.00	22.30	2	58	3.40%
2023/04/07	7	22.25	0	0.00	22.45	7	60	11.66%
2023/03/31	10	22.38	0	0.00	22.55	10	59	16.78%
2023/03/28	7	22.75	0	0.00	22.80	7	60	11.61%
2023/03/21	0	22.20	0	0.00	22.50	0	57	0.02%
2023/03/16	10	22.23	0	0.00	22.25	10	58	16.95%
2023/03/13	5	22.35	0	0.00	22.40	5	58	8.49%
2023/03/01	4	22.33	0	0.00	22.30	4	67	5.89%
2023/02/24	2	22.50	0	0.00	22.50	2	69	2.89%
2023/02/15	10	21.83	0	0.00	21.65	10	74	13.44%
2023/02/13	4	21.60	0	0.00	21.85	4	80	4.98%
2023/02/09	7	21.61	0	0.00	21.60	7	84	8.25%
2023/02/08	1	21.50	0	0.00	21.50	1	87	1.15%
2023/02/03	2	21.20	0	0.00	21.35	2	96	2.08%
2023/02/01	28	21.29	0	0.00	21.20	28	96	29.04%
2023/01/13	20	22.41	0	0.00	22.35	20	83	23.93%
2023/01/12	5	22.70	0	0.00	22.75	5	83	6.00%
2023/01/09	10	22.75	0	0.00	22.85	10	83	12.03%
2022/12/26	10	22.90	0	0.00	23.00	10	86	11.61%
2022/12/23	3	22.80	0	0.00	22.90	3	85	3.50%
2022/12/07	10	22.78	0	0.00	23.60	10	98	10.14%
2022/12/02	10	22.83	0	0.00	22.80	10	101	9.89%
2022/12/01	11	22.96	0	0.00	23.05	11	105	10.43%
2022/11/30	15	23.10	0	0.00	23.15	15	107	13.99%
2022/11/25	28	22.56	0	0.00	22.75	28	126	22.19%
2022/11/23	10	23.10	0	0.00	23.00	10	130	7.66%
2022/11/22	19	23.05	0	0.00	23.30	19	130	14.60%
2022/11/21	9	23.16	0	0.00	23.20	9	131	6.82%
2022/11/18	11	23.32	0	0.00	23.30	11	138	7.95%
2022/11/17	10	23.03	0	0.00	23.40	10	153	6.50%
2022/11/15	5	23.40	0	0.00	23.50	5	166	3.00%
2022/11/14	15	23.53	0	0.00	23.60	15	167	8.96%
2022/11/11	22	23.30	0	0.00	23.60	22	166	13.19%
2022/11/08	10	23.00	0	0.00	22.70	10	163	6.12%
2022/11/07	18	23.42	0	0.00	23.30	18	161	11.13%
2022/11/04	6	23.24	0	0.00	23.50	6	160	3.73%
2022/11/03	6	23.50	0	0.00	23.10	6	158	3.79%
2022/11/02	5	22.85	0	0.00	23.00	5	156	3.20%
2022/11/01	3	22.10	0	0.00	22.40	3	157	1.91%
2022/10/31	10	21.93	0	0.00	22.00	10	157	6.35%
2022/10/25	3	21.60	0	0.00	21.75	3	157	1.90%
2022/10/24	10	21.55	0	0.00	21.75	10	159	6.27%
2022/10/20	15	21.45	0	0.00	21.65	15	160	9.35%
2022/10/19	9	21.48	0	0.00	21.95	9	159	5.65%
2022/10/17	30	21.21	0	0.00	20.95	30	160	18.73%
2022/10/13	15	21.62	0	0.00	21.50	15	158	9.46%
2022/10/12	1	21.95	0	0.00	21.85	1	158	0.63%
2022/10/11	3	22.03	0	0.00	21.95	3	158	1.89%
2022/10/06	3	21.90	0	0.00	22.15	3	159	1.88%
2022/09/28	10	20.83	0	0.00	20.80	10	157	6.35%
2022/09/26	10	21.75	0	0.00	21.55	10	154	6.46%
2022/09/23	13	22.39	0	0.00	22.20	13	153	8.47%
2022/09/21	15	22.45	0	0.00	22.45	15	148	10.10%
2022/09/16	10	21.88	0	0.00	22.10	10	144	6.90%
2022/09/15	14	21.95	0	0.00	22.05	14	143	9.79%
2022/09/13	3	21.00	0	0.00	21.75	3	142	2.11%
2022/09/07	25	20.53	0	0.00	20.20	25	142	17.60%
2022/09/06	25	21.31	0	0.00	21.15	25	140	17.80%
2022/09/05	25	21.92	0	0.00	21.75	25	138	18.05%
2022/09/02	41	22.94	0	0.00	22.65	41	134	30.47%
2022/08/30	5	20.85	0	0.00	22.15	5	117	4.25%
2022/08/29	7	20.89	0	0.00	20.95	7	111	6.26%
2022/08/26	6	21.63	0	0.00	21.50	6	110	5.43%
2022/08/25	20	22.05	0	0.00	21.90	20	108	18.50%
2022/08/24	10	22.18	1	22.40	22.25	9	102	8.78%
2022/08/23	6	20.97	1	20.45	21.35	5	86	5.76%
2022/08/22	5	20.23	0	0.00	20.20	5	72	6.94%
2022/08/19	2	20.20	0	0.00	20.25	2	71	2.79%
2022/08/17	20	19.73	0	0.00	19.95	20	69	28.74%
2022/08/16	6	20.08	0	0.00	20.00	6	67	8.83%
2022/08/15	5	19.95	0	0.00	20.35	5	66	7.51%
2022/08/12	8	19.94	0	0.00	19.95	8	63	12.50%
2022/08/11	6	19.80	0	0.00	19.95	6	62	9.56%
2022/08/10	9	19.93	0	0.00	19.95	9	63	14.29%
2022/08/09	3	19.85	0	0.00	19.85	3	62	4.78%
2022/08/08	22	19.86	0	0.00	19.80	22	62	35.02%
2022/08/05	9	19.23	0	0.00	19.90	9	58	15.28%
2022/08/04	5	19.00	0	0.00	19.20	5	57	8.70%
2022/08/03	5	19.15	0	0.00	19.15	5	57	8.73%
2022/08/02	35	19.54	0	0.00	19.50	35	57	61.15%
2022/07/21	5	18.75	0	0.00	18.85	5	55	9.07%
2022/07/07	4	18.60	0	0.00	18.70	4	62	6.42%
2022/06/23	5	18.55	0	0.00	18.60	5	69	7.24%
2022/06/16	10	18.85	0	0.00	19.00	10	64	15.62%
2022/06/15	10	19.00	0	0.00	19.00	10	62	16.05%
2022/05/31	8	19.10	0	0.00	19.25	8	56	14.16%
2022/05/23	0	0.00	3	19.10	19.05	-3	71	-4.17%
2022/05/16	3	19.00	0	0.00	19.05	3	70	4.25%
2022/05/06	3	19.15	0	0.00	19.10	3	68	4.39%
2022/05/03	9	19.15	0	0.00	19.25	9	68	13.23%
2022/04/26	20	19.18	0	0.00	19.25	20	66	30.17%
2022/04/11	8	18.72	0	0.00	18.70	8	50	15.71%
2022/04/07	6	18.65	0	0.00	18.80	6	50	11.79%
2022/03/31	2	19.10	0	0.00	19.15	2	51	3.90%
2022/03/30	10	18.90	0	0.00	19.30	10	50	19.64%
2022/03/29	9	19.10	0	0.00	19.20	9	48	18.40%
2022/03/23	2	18.85	0	0.00	19.05	2	46	4.34%
2022/03/17	2	18.85	0	0.00	18.95	2	47	4.25%
2022/03/14	3	18.65	0	0.00	18.80	3	46	6.45%
2022/03/11	6	18.85	0	0.00	18.90	6	46	12.88%
2022/03/07	5	18.75	0	0.00	19.15	5	45	10.94%
2022/03/04	5	19.00	0	0.00	19.05	5	46	10.78%
2022/03/03	5	19.20	0	0.00	19.15	5	52	9.50%
2022/03/02	5	18.30	0	0.00	18.95	5	56	8.92%
2022/03/01	5	18.60	0	0.00	18.90	5	51	9.67%
2022/02/25	5	18.00	0	0.00	18.00	5	45	10.88%
2022/02/24	5	17.80	0	0.00	17.80	5	45	10.87%
2022/02/23	5	17.80	0	0.00	17.80	5	46	10.75%
2022/02/14	7	17.94	0	0.00	17.95	7	49	14.21%
2022/02/11	10	17.97	0	0.00	17.95	10	49	20.18%
2022/02/09	11	17.70	0	0.00	17.70	11	49	22.05%
2022/02/08	14	17.76	0	0.00	17.80	14	48	28.68%
2022/02/07	20	17.83	0	0.00	17.80	20	49	40.76%
2022/01/26	12	17.83	0	0.00	17.90	12	49	24.29%
2022/01/25	4	17.86	0	0.00	17.90	4	48	8.19%
2022/01/24	3	17.90	0	0.00	17.90	3	48	6.14%
2022/01/21	7	17.90	0	0.00	17.95	7	49	14.22%
2022/01/20	17	18.03	0	0.00	17.95	17	49	34.64%
2022/01/19	3	18.03	0	0.00	18.05	3	48	6.18%
2022/01/12	4	17.98	0	0.00	18.00	4	48	8.22%
2022/01/11	4	18.00	0	0.00	18.10	4	48	8.20%
2022/01/10	10	18.10	0	0.00	18.05	10	48	20.55%
2022/01/07	25	18.10	0	0.00	18.10	25	48	51.44%
2021/12/14	4	18.09	0	0.00	18.05	4	50	7.95%
2021/11/16	0	0.00	5	17.70	17.70	-5	41	-12.01%
2021/11/15	0	0.00	5	17.69	17.70	-5	42	-11.68%
2021/11/12	0	0.00	10	17.80	17.75	-10	42	-23.45%
2021/10/06	6	17.52	0	0.00	17.55	6	61	9.75%
2021/10/04	0	0.00	10	17.50	17.40	-10	62	-16.09%
2021/08/12	0	0.00	0	19.00	18.80	0	61	-0.02%
2021/08/04	5	19.20	0	0.00	19.15	5	68	7.25%
2021/07/29	5	19.30	0	0.00	19.25	5	71	7.03%
2021/07/08	8	19.15	0	0.00	19.10	8	72	10.97%
2021/06/25	0	20.05	0	0.00	19.25	0	73	0.01%
2021/06/24	4	19.05	0	0.00	19.00	4	72	5.52%
2021/06/23	5	18.85	0	0.00	18.95	5	71	6.98%
2021/06/21	3	18.48	0	0.00	18.75	3	71	4.20%
2021/06/18	4	18.60	0	0.00	18.80	4	71	5.60%
2021/01/15	0	0.00	23	18.90	18.95	-23	53	-42.94%
2021/01/13	0	0.00	0	19.25	18.95	0	52	-0.01%
2020/08/26	0	0.00	1	20.00	19.95	-1	129	-0.77%
2020/07/15	0	0.00	2	23.10	23.00	-2	149	-1.34%
2020/07/03	0	0.00	1	22.85	22.80	-1	132	-0.76%
2020/06/16	0	0.00	1	22.80	22.80	-1	94	-1.06%
2020/06/09	2	22.10	0	0.00	21.90	2	102	1.95%
2020/05/15	0	0.00	1	20.60	20.60	-1	109	-0.91%
2020/05/11	0	0.00	1	20.85	20.90	-1	109	-0.92%
2020/03/23	1	17.60	0	0.00	17.50	1	115	0.87%
2020/03/10	1	23.60	0	0.00	23.60	1	108	0.92%
2020/03/06	0	0.00	3	24.70	24.55	-3	105	-2.84%
2020/02/27	3	25.20	0	0.00	24.60	3	113	2.64%
2020/02/18	1	25.60	0	0.00	25.60	1	146	0.68%
2020/02/07	0	0.00	1	26.30	26.30	-1	187	-0.53%
2020/01/20	1	27.95	1	28.30	27.90	0	337	0.00%
2020/01/16	1	27.80	1	28.00	27.95	0	338	0.00%
2020/01/10	2	26.75	0	0.00	26.65	2	406	0.49%
2020/01/03	0	0.00	1	27.20	26.95	-1	416	-0.24%
2019/12/19	2	27.53	1	27.55	27.50	1	489	0.20%
2019/12/13	1	27.20	0	0.00	27.20	1	504	0.20%
2019/12/12	0	0.00	1	27.05	27.10	-1	504	-0.20%
2019/12/02	0	0.00	2	28.50	28.25	-2	610	-0.33%
2019/11/29	1	29.05	1	28.60	28.60	0	693	0.00%
2019/11/25	3	29.10	1	29.30	29.30	2	706	0.28%
2019/11/22	37	29.79	15	29.97	29.15	22	705	3.12%
2019/11/21	38	29.23	0	0.00	29.35	38	694	5.47%
2019/11/18	0	0.00	2	28.70	28.45	-2	682	-0.29%
2019/11/06	6	30.58	7	30.31	29.85	-1	639	-0.16%
2019/11/05	1	31.00	1	30.05	30.05	0	630	0.00%
2019/11/01	20	31.03	24	31.19	30.55	-4	603	-0.66%
2019/10/30	1	29.05	1	28.65	29.30	0	499	0.00%
2019/10/22	6	29.78	0	0.00	29.00	6	459	1.31%
2019/10/21	1	28.35	0	0.00	28.25	1	421	0.24%
2019/10/18	9	27.92	8	28.70	28.50	1	415	0.24%
2019/10/02	1	28.30	1	27.90	28.10	0	416	0.00%
2019/09/05	0	0.00	3	28.00	27.90	-3	334	-0.90%
2019/09/04	0	0.00	2	28.45	28.35	-2	317	-0.63%
2019/09/03	0	0.00	1	30.35	30.40	-1	246	-0.41%
2019/08/27	0	0.00	10	24.64	24.75	-10	149	-6.67%
2019/08/26	16	24.93	6	24.80	24.80	10	151	6.61%
2019/08/15	0	0.00	10	22.80	23.30	-10	159	-6.27%
2019/08/13	0	0.00	10	23.60	23.55	-10	166	-5.99%
2019/07/25	0	0.00	5	24.30	24.40	-5	218	-2.29%
2019/07/17	0	0.00	2	24.00	24.10	-2	222	-0.90%
2019/07/09	0	0.00	3	27.15	27.05	-3	206	-1.45%
2019/07/08	24	29.29	0	0.00	29.15	24	208	11.51%
2019/07/05	5	28.98	0	0.00	28.95	5	211	2.37%
2019/06/21	1	27.35	0	0.00	27.20	1	217	0.46%
2019/06/06	0	0.00	3	27.85	27.80	-3	259	-1.16%
2019/06/04	1	28.10	0	0.00	27.85	1	294	0.34%
2019/06/03	1	29.15	1	28.45	28.45	0	297	0.00%
2019/05/23	1	26.75	0	0.00	26.70	1	343	0.29%
2019/05/21	1	27.80	1	27.45	27.40	0	342	0.00%
2019/05/17	1	27.80	0	0.00	26.60	1	343	0.29%
2019/05/07	0	0.00	2	25.20	25.20	-2	290	-0.69%
2019/04/29	0	0.00	1	25.35	25.10	-1	288	-0.35%
2019/04/25	0	0.00	10	25.15	25.20	-10	283	-3.52%
2019/04/22	0	0.00	10	24.90	25.00	-10	276	-3.61%
2019/04/19	2	25.00	0	0.00	24.95	2	276	0.72%
2019/04/15	1	25.00	0	0.00	25.00	1	269	0.37%
2019/04/12	0	0.00	1	24.80	25.15	-1	267	-0.37%
2019/04/11	0	0.00	1	25.20	25.15	-1	261	-0.38%
2019/04/08	10	25.88	0	0.00	25.80	10	234	4.27%
2019/04/03	0	0.00	2	25.00	25.20	-2	224	-0.89%
2019/04/02	0	0.00	1	25.05	24.95	-1	221	-0.45%
2019/04/01	0	0.00	1	25.20	25.30	-1	219	-0.46%
2019/03/29	0	0.00	1	25.20	25.10	-1	217	-0.46%
2019/03/22	1	25.40	0	0.00	25.25	1	213	0.47%
2019/03/21	10	25.30	0	0.00	25.65	10	207	4.81%
2019/03/20	2	24.90	0	0.00	24.90	2	193	1.03%
2019/03/19	0	0.00	3	24.75	24.65	-3	191	-1.56%
2019/03/18	0	0.00	1	24.95	24.90	-1	188	-0.53%
2019/03/15	0	0.00	6	24.55	24.65	-6	181	-3.30%
2019/03/14	10	25.00	1	25.00	24.55	9	178	5.03%
2019/03/13	0	0.00	3	24.50	24.30	-3	173	-1.73%
2019/03/12	1	24.60	1	24.80	24.35	0	167	0.00%
2019/03/11	11	25.22	6	24.80	24.80	5	160	3.12%
2019/03/08	16	24.70	12	24.61	24.65	4	146	2.73%
2019/03/07	2	23.53	0	0.00	23.35	2	122	1.63%
2019/03/05	1	23.20	1	23.85	23.85	0	112	0.00%
2019/03/04	11	23.83	2	23.80	24.30	9	102	8.81%
2019/02/27	0	0.00	2	23.00	23.00	-2	69	-2.88%
2019/02/22	1	21.00	0	0.00	21.05	1	54	1.82%
2019/02/18	4	20.98	1	20.40	20.55	3	52	5.74%
2019/01/22	2	19.38	0	0.00	19.35	2	53	3.76%
2019/01/21	1	19.20	0	0.00	19.35	1	54	1.85%
2018/12/03	2	19.25	0	0.00	19.30	2	97	2.06%
2018/11/07	2	19.45	0	0.00	19.40	2	144	1.38%
2018/10/25	0	0.00	1	19.90	19.80	-1	155	-0.64%
2018/09/12	1	21.60	0	0.00	22.20	1	115	0.87%
2018/09/04	2	22.50	0	0.00	22.15	2	91	2.18%
2018/01/22	1	20.30	0	0.00	20.65	1	115	0.87%

寶利徠相關文章

寶利徠相關影音